Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/24 | 23,38 | -0,54 | -2,26 | 23,82 | 23,28 | 675.708 | - |
| 24/04/24 | 23,92 | 0,20 | 0,84 | 23,96 | 23,52 | 1.189.674 | Noticia (2) |
| 23/04/24 | 23,72 | 0,42 | 1,80 | 23,80 | 23,16 | 1.088.683 | Noticia (1) |
| 22/04/24 | 23,30 | 0,34 | 1,48 | 23,36 | 22,96 | 1.012.105 | Noticia (1) |
| 19/04/24 | 22,96 | 0,06 | 0,26 | 23,10 | 22,76 | 642.550 | Noticia (8) |
| 18/04/24 | 22,90 | 0,06 | 0,26 | 23,96 | 22,84 | 2.341.535 | Noticia (13) |
| 17/04/24 | 22,84 | 1,32 | 6,13 | 22,94 | 21,76 | 3.065.079 | Noticia (14) |
| 16/04/24 | 21,52 | 0,70 | 3,36 | 22,74 | 21,22 | 4.397.552 | Noticia (8) |
| 15/04/24 | 20,82 | 0,00 | 0,00 | 21,10 | 20,70 | 1.730.715 | Noticia (1) |
| 12/04/24 | 20,82 | 0,36 | 1,76 | 21,24 | 20,30 | 1.797.126 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/24 | 20,46 | 0,10 | 0,49 | 20,92 | 20,24 | 1.692.664 | Noticia (1) |
| 10/04/24 | 20,36 | 0,08 | 0,39 | 21,16 | 19,77 | 2.177.242 | Noticia (2) |
| 9/04/24 | 20,28 | 0,14 | 0,70 | 20,36 | 20,00 | 1.239.534 | - |
| 8/04/24 | 20,14 | 0,18 | 0,90 | 20,22 | 19,70 | 1.529.919 | Noticia (3) |
| 5/04/24 | 19,96 | -0,34 | -1,66 | 20,30 | 19,94 | 1.163.902 | - |
| 4/04/24 | 20,30 | 0,22 | 1,08 | 20,66 | 20,30 | 1.027.006 | Noticia (2) |
| 3/04/24 | 20,40 | 0,10 | 0,49 | 20,44 | 20,12 | 783.071 | Noticia (1) |
| 2/04/24 | 20,30 | 0,20 | 1,00 | 20,46 | 20,16 | 2.026.098 | Noticia (6) |
| 28/03/24 | 20,10 | -0,04 | -0,20 | 20,22 | 19,98 | 839.978 | - |
| 27/03/24 | 20,14 | 0,10 | 0,50 | 20,14 | 19,82 | 675.019 | Noticia (1) |