Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/11/20 | 19,21 | 0,08 | 0,44 | 19,63 | 19,13 | 983.834 | - |
| 20/11/20 | 19,12 | 0,05 | 0,24 | 19,23 | 18,95 | 2.440.199 | Noticia (2) |
| 19/11/20 | 19,08 | -0,18 | -0,91 | 19,30 | 18,78 | 4.288.090 | - |
| 18/11/20 | 19,25 | -0,17 | -0,85 | 19,50 | 19,17 | 847.398 | Noticia (1) |
| 17/11/20 | 19,42 | -0,04 | -0,18 | 19,59 | 19,22 | 1.070.026 | Noticia (3) |
| 16/11/20 | 19,45 | -0,24 | -1,19 | 19,95 | 19,37 | 3.086.287 | Noticia (2) |
| 13/11/20 | 19,69 | 1,42 | 7,77 | 19,73 | 18,07 | 2.607.491 | Noticia (11) |
| 12/11/20 | 18,27 | -0,42 | -2,22 | 18,70 | 18,25 | 1.108.763 | Noticia (1) |
| 11/11/20 | 18,68 | 0,31 | 1,69 | 18,68 | 18,24 | 3.405.287 | - |
| 10/11/20 | 18,37 | 0,17 | 0,91 | 18,39 | 17,68 | 3.024.899 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/11/20 | 18,21 | 1,30 | 7,69 | 18,21 | 16,92 | 2.035.279 | Noticia (2) |
| 6/11/20 | 16,91 | 0,12 | 0,70 | 17,34 | 17,10 | 1.341.516 | - |
| 5/11/20 | 17,19 | 0,00 | 0,00 | 17,25 | 16,96 | 1.382.860 | - |
| 4/11/20 | 17,19 | 0,35 | 2,08 | 17,28 | 16,39 | 1.142.008 | - |
| 3/11/20 | 16,84 | 0,39 | 2,34 | 16,84 | 16,50 | 875.643 | Noticia (1) |
| 2/11/20 | 16,46 | 0,51 | 3,17 | 16,55 | 15,94 | 3.614.263 | Noticia (1) |
| 30/10/20 | 15,95 | 0,06 | 0,38 | 16,01 | 15,67 | 1.450.382 | Noticia (3) |
| 29/10/20 | 15,89 | -0,51 | -3,11 | 16,55 | 15,81 | 1.725.652 | - |
| 28/10/20 | 16,40 | -0,98 | -5,61 | 17,20 | 16,14 | 1.963.677 | Noticia (11) |
| 27/10/20 | 17,38 | -0,21 | -1,19 | 17,73 | 17,28 | 847.382 | - |