Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/18 | 23,72 | 0,22 | 0,94 | 23,78 | 23,36 | 921.495 | - |
| 26/09/18 | 23,50 | -0,01 | -0,04 | 23,63 | 23,48 | 1.021.357 | Noticia (1) |
| 25/09/18 | 23,51 | 0,00 | 0,00 | 23,66 | 23,45 | 937.385 | - |
| 24/09/18 | 23,51 | -0,18 | -0,76 | 23,99 | 23,51 | 1.349.306 | Noticia (1) |
| 21/09/18 | 23,69 | -0,03 | -0,13 | 23,85 | 23,67 | 2.673.336 | - |
| 20/09/18 | 23,72 | 0,08 | 0,34 | 23,83 | 23,56 | 1.501.555 | - |
| 19/09/18 | 23,64 | -0,15 | -0,63 | 23,87 | 23,64 | 1.719.161 | - |
| 18/09/18 | 23,79 | 0,10 | 0,42 | 23,94 | 23,70 | 1.043.925 | Noticia (1) |
| 17/09/18 | 23,69 | 0,33 | 1,41 | 23,74 | 23,28 | 952.467 | Noticia (3) |
| 14/09/18 | 23,36 | 0,15 | 0,65 | 23,42 | 23,21 | 1.136.889 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/18 | 23,21 | -0,06 | -0,26 | 23,44 | 23,21 | 1.295.376 | - |
| 12/09/18 | 23,27 | -0,58 | -2,43 | 23,88 | 23,26 | 1.437.967 | Noticia (3) |
| 11/09/18 | 23,85 | 0,24 | 1,02 | 23,89 | 23,62 | 933.455 | Noticia (5) |
| 10/09/18 | 23,61 | 0,26 | 1,11 | 23,69 | 23,28 | 797.355 | - |
| 7/09/18 | 23,35 | 0,13 | 0,56 | 23,48 | 23,20 | 1.182.308 | - |
| 6/09/18 | 23,22 | 0,04 | 0,17 | 23,33 | 23,19 | 1.050.847 | Noticia (1) |
| 5/09/18 | 23,18 | -0,30 | -1,28 | 23,47 | 23,18 | 1.807.759 | - |
| 4/09/18 | 23,48 | -0,22 | -0,93 | 23,85 | 23,45 | 1.770.771 | - |
| 3/09/18 | 23,70 | 0,57 | 2,46 | 23,94 | 23,00 | 1.551.528 | Noticia (10) |
| 31/08/18 | 23,13 | -0,12 | -0,52 | 23,28 | 23,05 | 1.698.410 | - |