Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/25 | 982,40 | 4,20 | 0,43 | 984,80 | 976,80 | 901.856 | - |
| 30/01/25 | 978,20 | 10,60 | 1,10 | 980,40 | 962,40 | 836.059 | - |
| 29/01/25 | 967,60 | -5,60 | -0,58 | 972,80 | 958,80 | 1.342.209 | - |
| 28/01/25 | 973,20 | 9,80 | 1,02 | 987,00 | 967,60 | 1.665.332 | - |
| 27/01/25 | 963,40 | 9,10 | 0,95 | 974,40 | 954,20 | 1.982.007 | - |
| 24/01/25 | 954,30 | -15,70 | -1,62 | 971,60 | 950,40 | 1.647.553 | - |
| 23/01/25 | 970,00 | 4,80 | 0,50 | 970,60 | 962,30 | 1.225.656 | - |
| 22/01/25 | 965,20 | -14,20 | -1,45 | 985,00 | 962,20 | 1.992.537 | - |
| 21/01/25 | 979,40 | 11,80 | 1,22 | 980,20 | 966,20 | 1.238.947 | - |
| 20/01/25 | 967,60 | 4,40 | 0,46 | 981,20 | 966,50 | 1.458.665 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/25 | 963,20 | 15,40 | 1,62 | 970,60 | 958,80 | 2.815.009 | - |
| 16/01/25 | 947,80 | 12,40 | 1,33 | 947,80 | 927,00 | 1.460.953 | - |
| 15/01/25 | 935,40 | 23,20 | 2,54 | 937,20 | 919,60 | 1.674.895 | - |
| 14/01/25 | 912,20 | -4,20 | -0,46 | 919,80 | 909,80 | 1.671.213 | - |
| 13/01/25 | 916,40 | -2,80 | -0,30 | 925,80 | 912,60 | 1.287.693 | - |
| 10/01/25 | 919,20 | -13,60 | -1,46 | 934,40 | 913,20 | 1.460.187 | - |
| 9/01/25 | 932,80 | 2,20 | 0,24 | 942,80 | 928,20 | 1.521.081 | - |
| 8/01/25 | 930,60 | -9,60 | -1,02 | 937,60 | 920,20 | 1.390.208 | - |
| 7/01/25 | 940,20 | -0,40 | -0,04 | 945,20 | 932,20 | 1.114.754 | - |
| 6/01/25 | 940,60 | -12,80 | -1,34 | 951,40 | 933,00 | 1.378.581 | - |