Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/10/24 | 1.008,50 | 9,10 | 0,91 | 1.008,75 | 994,60 | 1.212.046 | - |
| 11/10/24 | 999,40 | 5,00 | 0,50 | 1.001,25 | 985,60 | 1.532.094 | - |
| 10/10/24 | 994,40 | 1,80 | 0,18 | 999,20 | 984,90 | 1.762.816 | - |
| 9/10/24 | 992,60 | -0,60 | -0,06 | 1.004,50 | 985,20 | 1.398.563 | - |
| 8/10/24 | 993,20 | 1,20 | 0,12 | 994,20 | 985,40 | 1.603.739 | - |
| 7/10/24 | 992,00 | -7,40 | -0,74 | 1.000,50 | 988,20 | 1.809.088 | - |
| 4/10/24 | 999,40 | -11,10 | -1,10 | 1.013,00 | 988,00 | 3.408.220 | - |
| 3/10/24 | 1.010,50 | -17,75 | -1,73 | 1.027,00 | 1.010,00 | 1.838.426 | - |
| 2/10/24 | 1.028,25 | -19,25 | -1,84 | 1.050,00 | 1.025,50 | 1.656.489 | - |
| 1/10/24 | 1.047,50 | 18,25 | 1,77 | 1.048,00 | 1.028,50 | 1.710.244 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/24 | 1.029,25 | -8,00 | -0,77 | 1.038,00 | 1.025,50 | 1.728.416 | - |
| 27/09/24 | 1.037,25 | -1,50 | -0,14 | 1.041,00 | 1.034,00 | 1.447.175 | - |
| 26/09/24 | 1.038,75 | -0,75 | -0,07 | 1.049,75 | 1.032,25 | 1.275.137 | - |
| 25/09/24 | 1.039,50 | -2,50 | -0,24 | 1.040,50 | 1.031,00 | 2.662.596 | - |
| 24/09/24 | 1.042,00 | -4,75 | -0,45 | 1.045,50 | 1.028,00 | 3.310.030 | - |
| 23/09/24 | 1.046,75 | 15,75 | 1,53 | 1.047,00 | 1.033,50 | 1.690.259 | - |
| 20/09/24 | 1.031,00 | 8,50 | 0,83 | 1.038,00 | 1.022,50 | 2.958.451 | - |
| 19/09/24 | 1.022,50 | -28,50 | -2,71 | 1.052,00 | 1.012,50 | 2.993.314 | - |
| 18/09/24 | 1.051,00 | -4,00 | -0,38 | 1.058,50 | 1.044,75 | 1.607.106 | - |
| 17/09/24 | 1.055,00 | 10,75 | 1,03 | 1.061,75 | 1.043,50 | 2.255.690 | - |