Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/24 | 1.028,25 | -19,25 | -1,84 | 1.050,00 | 1.025,50 | 1.656.489 | - |
| 1/10/24 | 1.047,50 | 18,25 | 1,77 | 1.048,00 | 1.028,50 | 1.710.244 | - |
| 30/09/24 | 1.029,25 | -8,00 | -0,77 | 1.038,00 | 1.025,50 | 1.728.416 | - |
| 27/09/24 | 1.037,25 | -1,50 | -0,14 | 1.041,00 | 1.034,00 | 1.447.175 | - |
| 26/09/24 | 1.038,75 | -0,75 | -0,07 | 1.049,75 | 1.032,25 | 1.275.137 | - |
| 25/09/24 | 1.039,50 | -2,50 | -0,24 | 1.040,50 | 1.031,00 | 2.662.596 | - |
| 24/09/24 | 1.042,00 | -4,75 | -0,45 | 1.045,50 | 1.028,00 | 3.310.030 | - |
| 23/09/24 | 1.046,75 | 15,75 | 1,53 | 1.047,00 | 1.033,50 | 1.690.259 | - |
| 20/09/24 | 1.031,00 | 8,50 | 0,83 | 1.038,00 | 1.022,50 | 2.958.451 | - |
| 19/09/24 | 1.022,50 | -28,50 | -2,71 | 1.052,00 | 1.012,50 | 2.993.314 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/24 | 1.051,00 | -4,00 | -0,38 | 1.058,50 | 1.044,75 | 1.607.106 | - |
| 17/09/24 | 1.055,00 | 10,75 | 1,03 | 1.061,75 | 1.043,50 | 2.255.690 | - |
| 16/09/24 | 1.044,25 | 5,75 | 0,55 | 1.048,75 | 1.041,50 | 1.528.781 | - |
| 13/09/24 | 1.038,50 | 2,50 | 0,24 | 1.044,00 | 1.035,25 | 2.153.988 | - |
| 12/09/24 | 1.036,00 | -3,50 | -0,34 | 1.053,00 | 1.035,75 | 3.036.215 | - |
| 11/09/24 | 1.039,50 | -4,00 | -0,38 | 1.047,50 | 1.034,50 | 1.635.021 | - |
| 10/09/24 | 1.043,50 | 6,50 | 0,63 | 1.046,50 | 1.035,75 | 1.366.490 | - |
| 9/09/24 | 1.037,00 | 19,00 | 1,87 | 1.038,00 | 1.017,50 | 1.286.442 | - |
| 6/09/24 | 1.018,00 | -3,75 | -0,37 | 1.022,50 | 1.010,00 | 1.210.052 | - |
| 5/09/24 | 1.021,75 | 21,75 | 2,18 | 1.024,50 | 1.005,00 | 1.391.993 | - |