Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/05/24 | 1.059,50 | 4,00 | 0,38 | 1.069,50 | 1.056,00 | 1.028.028 | - |
| 1/05/24 | 1.055,50 | 7,50 | 0,72 | 1.058,25 | 1.053,00 | 432.034 | - |
| 30/04/24 | 1.048,00 | -7,00 | -0,66 | 1.061,00 | 1.045,25 | 1.150.953 | - |
| 29/04/24 | 1.055,00 | 6,00 | 0,57 | 1.060,50 | 1.048,00 | 1.145.387 | - |
| 26/04/24 | 1.049,00 | 1,00 | 0,10 | 1.055,00 | 1.047,00 | 1.286.637 | - |
| 25/04/24 | 1.048,00 | -5,75 | -0,55 | 1.062,00 | 1.040,50 | 988.887 | - |
| 24/04/24 | 1.053,75 | -5,25 | -0,50 | 1.060,50 | 1.050,50 | 982.918 | - |
| 23/04/24 | 1.059,00 | 8,50 | 0,81 | 1.063,50 | 1.049,50 | 1.252.253 | - |
| 22/04/24 | 1.050,50 | 9,25 | 0,89 | 1.051,50 | 1.038,75 | 2.529.692 | - |
| 19/04/24 | 1.041,25 | 8,75 | 0,85 | 1.043,00 | 1.028,00 | 1.833.038 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/24 | 1.032,50 | 19,00 | 1,87 | 1.043,50 | 1.027,25 | 1.546.063 | - |
| 17/04/24 | 1.013,50 | 5,50 | 0,55 | 1.017,00 | 1.000,50 | 2.148.239 | - |
| 16/04/24 | 1.008,00 | -17,75 | -1,73 | 1.024,00 | 1.001,00 | 785.006 | - |
| 15/04/24 | 1.025,75 | -9,75 | -0,94 | 1.037,50 | 1.024,25 | 1.171.459 | - |
| 12/04/24 | 1.035,50 | 22,50 | 2,22 | 1.044,00 | 1.018,00 | 1.863.683 | - |
| 11/04/24 | 1.013,00 | -7,50 | -0,73 | 1.025,50 | 1.010,50 | 1.422.961 | - |
| 10/04/24 | 1.020,50 | -12,50 | -1,21 | 1.043,00 | 1.017,00 | 1.146.279 | - |
| 9/04/24 | 1.033,00 | -5,25 | -0,51 | 1.039,00 | 1.030,00 | 790.162 | - |
| 8/04/24 | 1.038,25 | 5,75 | 0,56 | 1.040,75 | 1.030,75 | 1.673.732 | - |
| 5/04/24 | 1.032,50 | -40,50 | -3,77 | 1.064,50 | 1.032,00 | 900.125 | - |