Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/21 | 835,40 | 2,40 | 0,29 | 848,00 | 834,00 | 1.583.233 | - |
| 8/03/21 | 833,00 | 5,40 | 0,65 | 833,20 | 812,00 | 1.124.606 | - |
| 5/03/21 | 827,60 | -3,20 | -0,39 | 829,80 | 818,80 | 1.457.247 | - |
| 4/03/21 | 830,80 | 20,80 | 2,57 | 836,20 | 809,00 | 1.913.837 | - |
| 3/03/21 | 810,00 | -20,60 | -2,48 | 839,80 | 805,80 | 1.657.522 | - |
| 2/03/21 | 830,60 | 6,40 | 0,78 | 836,10 | 816,00 | 1.790.159 | - |
| 1/03/21 | 824,20 | 17,60 | 2,18 | 825,20 | 810,00 | 1.385.024 | - |
| 26/02/21 | 806,60 | -20,20 | -2,44 | 832,20 | 805,40 | 2.118.122 | - |
| 25/02/21 | 826,80 | -3,10 | -0,37 | 831,20 | 821,40 | 1.472.129 | - |
| 24/02/21 | 829,90 | -7,70 | -0,92 | 839,40 | 827,40 | 1.204.252 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/21 | 837,60 | 10,80 | 1,31 | 837,60 | 821,60 | 1.277.062 | - |
| 22/02/21 | 826,80 | -23,60 | -2,78 | 850,00 | 826,00 | 2.682.343 | - |
| 19/02/21 | 850,40 | -4,00 | -0,47 | 858,40 | 849,00 | 1.234.244 | - |
| 18/02/21 | 854,40 | -10,60 | -1,23 | 869,40 | 851,80 | 2.018.031 | - |
| 17/02/21 | 865,00 | 14,80 | 1,74 | 865,20 | 845,60 | 705.073 | - |
| 16/02/21 | 850,20 | -17,20 | -1,98 | 867,20 | 848,90 | 2.479.089 | - |
| 15/02/21 | 867,40 | 12,60 | 1,47 | 870,00 | 855,80 | 847.836 | - |
| 12/02/21 | 854,80 | -1,80 | -0,21 | 859,00 | 850,60 | 472.352 | - |
| 11/02/21 | 856,60 | 2,00 | 0,23 | 863,40 | 849,80 | 621.146 | - |
| 10/02/21 | 854,60 | -1,20 | -0,14 | 870,40 | 853,40 | 1.110.331 | - |