Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/24 | 142,00 | 2,58 | 1,85 | 142,04 | 140,22 | 62.660 | - |
| 19/01/24 | 139,42 | 6,46 | 4,86 | 140,26 | 132,45 | 103.879 | - |
| 18/01/24 | 132,96 | 1,95 | 1,49 | 133,06 | 129,37 | 95.049 | - |
| 17/01/24 | 131,01 | -0,36 | -0,27 | 131,84 | 128,97 | 57.571 | - |
| 16/01/24 | 131,37 | -1,72 | -1,29 | 132,86 | 129,75 | 53.610 | - |
| 12/01/24 | 133,09 | -2,11 | -1,56 | 135,77 | 131,90 | 58.625 | - |
| 11/01/24 | 135,20 | -1,57 | -1,15 | 135,65 | 133,56 | 35.300 | - |
| 10/01/24 | 136,77 | 0,38 | 0,28 | 137,35 | 135,44 | 26.344 | - |
| 9/01/24 | 136,39 | -1,71 | -1,24 | 137,35 | 136,25 | 37.553 | - |
| 8/01/24 | 138,10 | -0,05 | -0,04 | 138,15 | 136,13 | 31.364 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/24 | 138,15 | 1,86 | 1,36 | 139,31 | 137,66 | 36.901 | - |
| 4/01/24 | 136,29 | 1,68 | 1,25 | 137,15 | 135,00 | 35.767 | - |
| 3/01/24 | 134,61 | -4,43 | -3,19 | 137,95 | 134,50 | 47.299 | - |
| 2/01/24 | 139,04 | 1,97 | 1,44 | 140,17 | 136,86 | 47.914 | - |
| 29/12/23 | 137,07 | -1,28 | -0,93 | 138,34 | 136,87 | 25.612 | - |
| 28/12/23 | 138,35 | 0,56 | 0,40 | 138,49 | 137,48 | 12.652 | - |
| 27/12/23 | 137,80 | -1,01 | -0,72 | 138,92 | 137,55 | 27.906 | - |
| 26/12/23 | 138,80 | 2,30 | 1,68 | 139,22 | 137,44 | 10.362 | - |
| 22/12/23 | 136,50 | 0,28 | 0,21 | 137,55 | 136,12 | 19.233 | - |
| 21/12/23 | 136,22 | 2,28 | 1,70 | 136,41 | 134,46 | 30.593 | - |