Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 137,33 | 4,77 | 3,60 | 138,12 | 133,65 | 35.326 | - |
| 27/01/21 | 132,56 | -4,71 | -3,43 | 134,60 | 132,45 | 44.848 | - |
| 26/01/21 | 137,27 | -2,68 | -1,91 | 140,82 | 137,21 | 24.945 | - |
| 25/01/21 | 139,95 | -3,18 | -2,22 | 140,28 | 136,75 | 38.770 | - |
| 22/01/21 | 143,13 | -1,43 | -0,99 | 144,46 | 141,67 | 20.692 | - |
| 21/01/21 | 144,56 | 0,57 | 0,40 | 145,79 | 141,05 | 42.692 | - |
| 20/01/21 | 143,99 | -2,12 | -1,45 | 145,53 | 143,03 | 37.170 | - |
| 19/01/21 | 146,11 | 1,34 | 0,93 | 146,63 | 144,59 | 30.477 | - |
| 15/01/21 | 144,77 | -4,70 | -3,14 | 146,61 | 143,98 | 26.833 | - |
| 14/01/21 | 149,47 | 2,65 | 1,80 | 150,40 | 147,79 | 37.125 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/21 | 146,82 | -2,80 | -1,87 | 149,54 | 144,86 | 40.267 | - |
| 12/01/21 | 149,62 | 2,89 | 1,97 | 151,00 | 147,94 | 40.428 | - |
| 11/01/21 | 146,73 | 2,57 | 1,78 | 146,77 | 143,55 | 26.878 | - |
| 8/01/21 | 144,16 | -3,55 | -2,40 | 145,38 | 141,56 | 29.343 | - |
| 7/01/21 | 147,63 | 7,67 | 5,48 | 148,87 | 144,58 | 55.866 | - |
| 6/01/21 | 139,96 | 11,54 | 8,99 | 140,62 | 132,92 | 60.258 | - |
| 5/01/21 | 128,42 | 1,56 | 1,23 | 129,40 | 125,71 | 31.591 | - |
| 4/01/21 | 126,86 | -0,52 | -0,41 | 129,11 | 125,91 | 37.387 | - |
| 31/12/20 | 127,38 | 1,68 | 1,34 | 127,55 | 124,73 | 37.968 | - |
| 30/12/20 | 125,70 | 1,95 | 1,58 | 125,92 | 124,71 | 34.922 | - |