Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/20 | 123,00 | 2,11 | 1,75 | 123,56 | 119,66 | 42.647 | - |
| 1/12/20 | 120,89 | 4,48 | 3,85 | 121,58 | 119,47 | 49.505 | - |
| 30/11/20 | 116,41 | -4,60 | -3,80 | 120,84 | 116,29 | 63.589 | - |
| 27/11/20 | 121,01 | -1,32 | -1,08 | 123,21 | 120,23 | 21.420 | - |
| 25/11/20 | 122,33 | -1,34 | -1,08 | 122,89 | 120,95 | 55.434 | - |
| 24/11/20 | 123,67 | 4,79 | 4,03 | 124,32 | 121,39 | 73.223 | - |
| 23/11/20 | 118,88 | 0,82 | 0,69 | 120,69 | 118,57 | 53.590 | - |
| 20/11/20 | 118,06 | -2,42 | -2,01 | 119,79 | 117,45 | 57.073 | - |
| 19/11/20 | 120,48 | -1,41 | -1,16 | 120,88 | 117,99 | 70.819 | - |
| 18/11/20 | 121,89 | -3,10 | -2,48 | 127,33 | 121,89 | 57.584 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/20 | 124,99 | -1,97 | -1,55 | 125,73 | 121,80 | 54.466 | - |
| 16/11/20 | 126,96 | 8,11 | 6,82 | 126,96 | 123,39 | 97.124 | - |
| 13/11/20 | 118,85 | 3,83 | 3,33 | 119,98 | 116,98 | 39.831 | - |
| 12/11/20 | 115,02 | -3,27 | -2,76 | 117,13 | 113,53 | 85.715 | - |
| 11/11/20 | 118,29 | -5,51 | -4,45 | 124,23 | 117,22 | 56.735 | - |
| 10/11/20 | 123,80 | -0,06 | -0,05 | 126,18 | 121,58 | 91.381 | - |
| 9/11/20 | 123,86 | 24,73 | 24,95 | 125,19 | 111,51 | 169.534 | - |
| 6/11/20 | 99,13 | -4,43 | -4,28 | 104,16 | 98,30 | 20.564 | - |
| 5/11/20 | 103,56 | 5,13 | 5,21 | 104,16 | 98,57 | 40.827 | - |
| 4/11/20 | 98,43 | -11,55 | -10,50 | 106,86 | 98,40 | 96.590 | - |