Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/24 | 540,97 | 7,61 | 1,43 | 543,56 | 535,70 | 11.961 | - |
| 4/04/24 | 533,36 | -7,27 | -1,34 | 546,49 | 532,92 | 19.903 | - |
| 3/04/24 | 540,63 | -1,59 | -0,29 | 542,75 | 539,93 | 11.652 | - |
| 2/04/24 | 542,22 | -12,89 | -2,32 | 551,92 | 538,89 | 14.520 | - |
| 1/04/24 | 555,11 | -5,76 | -1,03 | 559,08 | 552,64 | 10.489 | - |
| 28/03/24 | 560,87 | 3,93 | 0,71 | 562,90 | 559,00 | 11.121 | - |
| 27/03/24 | 556,94 | 5,03 | 0,91 | 557,35 | 551,57 | 8.576 | - |
| 26/03/24 | 551,91 | 0,91 | 0,17 | 555,49 | 551,88 | 10.764 | - |
| 25/03/24 | 551,00 | -1,93 | -0,35 | 552,00 | 549,14 | 12.590 | - |
| 22/03/24 | 552,93 | -11,08 | -1,96 | 560,39 | 551,54 | 15.535 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/24 | 564,01 | 5,56 | 1,00 | 568,03 | 561,64 | 13.578 | - |
| 20/03/24 | 558,45 | -6,07 | -1,08 | 560,73 | 558,12 | 16.320 | - |
| 19/03/24 | 564,52 | 14,58 | 2,65 | 564,52 | 557,93 | 7.592 | - |
| 18/03/24 | 549,94 | 5,56 | 1,02 | 554,59 | 546,94 | 21.393 | - |
| 15/03/24 | 544,38 | -8,91 | -1,61 | 549,98 | 544,08 | 15.605 | - |
| 14/03/24 | 553,29 | -4,35 | -0,78 | 554,05 | 548,76 | 9.749 | - |
| 13/03/24 | 557,64 | -8,86 | -1,56 | 565,52 | 556,99 | 13.761 | - |
| 12/03/24 | 566,49 | 2,45 | 0,43 | 578,62 | 562,34 | 16.027 | - |
| 11/03/24 | 564,04 | 12,74 | 2,31 | 564,52 | 548,89 | 16.181 | - |
| 8/03/24 | 551,30 | 1,20 | 0,22 | 553,99 | 550,31 | 11.064 | - |