Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/23 | 495,92 | -9,44 | -1,87 | 502,23 | 492,69 | 15.247 | - |
| 18/01/23 | 505,36 | -4,97 | -0,97 | 523,38 | 505,36 | 13.277 | - |
| 17/01/23 | 510,33 | 5,46 | 1,08 | 512,05 | 502,05 | 14.507 | - |
| 13/01/23 | 504,87 | 0,66 | 0,13 | 505,51 | 499,39 | 8.585 | - |
| 12/01/23 | 504,21 | 0,22 | 0,04 | 506,16 | 497,43 | 8.377 | - |
| 11/01/23 | 503,99 | 15,96 | 3,27 | 503,99 | 494,44 | 11.718 | - |
| 10/01/23 | 488,03 | 7,39 | 1,54 | 489,88 | 484,58 | 9.698 | - |
| 9/01/23 | 480,64 | 11,70 | 2,49 | 490,46 | 477,84 | 12.829 | - |
| 6/01/23 | 468,94 | 9,75 | 2,12 | 472,61 | 457,54 | 14.409 | - |
| 5/01/23 | 459,19 | -14,78 | -3,12 | 467,56 | 459,08 | 12.831 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/23 | 473,97 | 12,81 | 2,78 | 474,45 | 462,97 | 15.262 | - |
| 3/01/23 | 461,16 | -4,28 | -0,92 | 474,92 | 457,70 | 14.261 | - |
| 30/12/22 | 465,44 | -6,08 | -1,29 | 467,65 | 460,74 | 11.017 | - |
| 29/12/22 | 471,52 | 17,08 | 3,76 | 472,86 | 462,44 | 7.837 | - |
| 28/12/22 | 454,44 | -5,83 | -1,27 | 463,06 | 454,35 | 8.150 | - |
| 27/12/22 | 460,27 | -3,51 | -0,76 | 468,43 | 456,21 | 17.288 | - |
| 23/12/22 | 463,78 | 1,45 | 0,31 | 467,31 | 462,54 | 12.642 | - |
| 22/12/22 | 462,33 | -9,69 | -2,05 | 465,48 | 454,87 | 12.790 | - |
| 21/12/22 | 472,02 | 13,94 | 3,04 | 472,02 | 461,45 | 12.809 | - |
| 20/12/22 | 458,08 | -3,94 | -0,85 | 463,09 | 451,08 | 23.841 | - |