Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/22 | 423,00 | -5,84 | -1,36 | 425,56 | 421,86 | 11.497 | - |
| 28/09/22 | 428,84 | 11,95 | 2,87 | 432,47 | 420,01 | 18.690 | - |
| 27/09/22 | 416,89 | -3,88 | -0,92 | 424,80 | 413,75 | 13.849 | - |
| 26/09/22 | 420,77 | -1,27 | -0,30 | 429,43 | 419,33 | 11.820 | - |
| 23/09/22 | 422,04 | -4,83 | -1,13 | 425,07 | 415,40 | 13.817 | - |
| 22/09/22 | 426,86 | -12,91 | -2,94 | 436,50 | 422,57 | 18.303 | - |
| 21/09/22 | 439,77 | -8,01 | -1,79 | 453,74 | 439,77 | 12.824 | - |
| 20/09/22 | 447,78 | -3,68 | -0,81 | 452,38 | 444,55 | 10.704 | - |
| 19/09/22 | 451,45 | -5,44 | -1,19 | 451,46 | 443,04 | 14.968 | - |
| 16/09/22 | 456,89 | 0,64 | 0,14 | 457,09 | 449,28 | 14.062 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/22 | 456,25 | -12,99 | -2,77 | 465,15 | 453,84 | 18.165 | - |
| 14/09/22 | 469,24 | -3,07 | -0,65 | 475,05 | 462,93 | 13.189 | - |
| 13/09/22 | 472,31 | -24,52 | -4,94 | 481,00 | 471,35 | 13.680 | - |
| 12/09/22 | 496,83 | 5,48 | 1,12 | 497,99 | 492,67 | 20.051 | - |
| 9/09/22 | 491,35 | 8,52 | 1,76 | 493,74 | 487,15 | 20.244 | - |
| 8/09/22 | 482,83 | 8,40 | 1,77 | 482,83 | 476,84 | 11.716 | - |
| 7/09/22 | 474,43 | 16,60 | 3,63 | 474,43 | 458,21 | 11.426 | - |
| 6/09/22 | 457,83 | 5,92 | 1,31 | 458,95 | 452,89 | 17.801 | - |
| 2/09/22 | 451,91 | -5,43 | -1,19 | 462,88 | 451,09 | 8.653 | - |
| 1/09/22 | 457,34 | 8,12 | 1,81 | 457,34 | 441,03 | 18.462 | - |