Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/22 | 412,90 | -16,49 | -3,84 | 436,07 | 412,52 | 10.543 | - |
| 27/06/22 | 429,39 | -2,65 | -0,61 | 436,40 | 428,98 | 11.946 | - |
| 24/06/22 | 432,04 | 15,11 | 3,62 | 432,79 | 422,46 | 16.993 | - |
| 23/06/22 | 416,93 | 15,44 | 3,85 | 416,98 | 405,62 | 8.135 | - |
| 22/06/22 | 401,49 | 1,12 | 0,28 | 405,84 | 400,82 | 12.378 | - |
| 21/06/22 | 400,37 | 13,73 | 3,55 | 401,43 | 395,19 | 13.915 | - |
| 17/06/22 | 386,64 | 1,09 | 0,28 | 395,03 | 384,24 | 15.979 | - |
| 16/06/22 | 385,55 | -11,51 | -2,90 | 387,54 | 380,62 | 14.207 | - |
| 15/06/22 | 391,25 | 6,18 | 1,58 | 404,25 | 388,59 | 13.952 | - |
| 14/06/22 | 391,25 | -1,86 | -0,47 | 394,87 | 389,90 | 12.021 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/22 | 393,11 | -17,03 | -4,15 | 397,66 | 389,00 | 12.438 | - |
| 10/06/22 | 410,14 | -17,03 | -3,99 | 414,03 | 408,30 | 11.873 | - |
| 9/06/22 | 427,17 | -8,69 | -1,99 | 436,18 | 427,17 | 8.394 | - |
| 8/06/22 | 435,86 | -10,35 | -2,32 | 446,90 | 435,05 | 9.206 | - |
| 7/06/22 | 446,21 | 7,62 | 1,74 | 446,45 | 439,91 | 2.928 | - |
| 6/06/22 | 438,59 | 0,09 | 0,02 | 444,10 | 435,75 | 8.693 | - |
| 3/06/22 | 438,50 | -13,05 | -2,89 | 442,46 | 436,56 | 12.772 | - |
| 2/06/22 | 451,55 | 20,01 | 4,64 | 451,57 | 432,05 | 13.859 | - |
| 1/06/22 | 431,54 | -10,99 | -2,48 | 449,49 | 431,54 | 16.580 | - |
| 31/05/22 | 442,53 | -5,37 | -1,20 | 447,98 | 439,05 | 18.662 | - |