Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/22 | 432,54 | 8,47 | 2,00 | 433,62 | 425,22 | 22.269 | - |
| 2/05/22 | 424,07 | 2,63 | 0,62 | 424,07 | 412,55 | 12.015 | - |
| 29/04/22 | 421,44 | -11,28 | -2,61 | 431,91 | 421,05 | 17.240 | - |
| 28/04/22 | 432,72 | 15,70 | 3,76 | 438,41 | 422,70 | 23.571 | - |
| 27/04/22 | 417,02 | -13,21 | -3,07 | 434,21 | 417,02 | 31.434 | - |
| 26/04/22 | 430,23 | -32,09 | -6,94 | 453,91 | 429,61 | 33.588 | - |
| 25/04/22 | 462,32 | 6,41 | 1,40 | 463,72 | 450,75 | 29.533 | - |
| 22/04/22 | 455,92 | -19,50 | -4,10 | 470,82 | 455,77 | 20.071 | - |
| 21/04/22 | 475,41 | -18,46 | -3,74 | 499,99 | 473,54 | 16.632 | - |
| 20/04/22 | 493,87 | 2,80 | 0,57 | 497,45 | 488,68 | 10.676 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/22 | 491,07 | 13,15 | 2,75 | 491,07 | 475,97 | 10.780 | - |
| 18/04/22 | 477,92 | -4,63 | -0,96 | 483,22 | 475,29 | 9.271 | - |
| 14/04/22 | 482,55 | -10,73 | -2,18 | 491,89 | 482,49 | 13.798 | - |
| 13/04/22 | 493,28 | 12,84 | 2,67 | 494,59 | 480,63 | 20.051 | - |
| 12/04/22 | 480,44 | -5,52 | -1,14 | 496,37 | 478,96 | 21.600 | - |
| 11/04/22 | 485,96 | -20,55 | -4,06 | 497,69 | 485,96 | 21.464 | - |
| 8/04/22 | 506,51 | -3,81 | -0,75 | 509,50 | 505,97 | 11.861 | - |
| 7/04/22 | 510,32 | 3,92 | 0,77 | 511,93 | 503,55 | 30.210 | - |
| 6/04/22 | 506,40 | -6,59 | -1,28 | 508,35 | 504,49 | 13.054 | - |
| 5/04/22 | 512,99 | -7,02 | -1,35 | 516,62 | 511,42 | 19.145 | - |