Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/25 | 25,14 | 0,42 | 1,70 | 25,74 | 24,86 | 315.283 | - |
| 6/03/25 | 24,72 | 0,81 | 3,37 | 25,07 | 24,14 | 297.429 | - |
| 5/03/25 | 23,91 | 1,05 | 4,55 | 24,44 | 23,44 | 271.275 | - |
| 4/03/25 | 23,09 | -0,28 | -1,18 | 23,72 | 22,50 | 738.139 | - |
| 3/03/25 | 23,36 | -0,54 | -2,26 | 24,86 | 23,15 | 480.544 | - |
| 28/02/25 | 23,90 | -1,20 | -4,78 | 24,67 | 23,05 | 876.052 | - |
| 27/02/25 | 25,10 | -0,14 | -0,53 | 25,41 | 25,04 | 222.125 | - |
| 26/02/25 | 25,24 | -0,28 | -1,10 | 25,44 | 25,02 | 190.782 | - |
| 25/02/25 | 25,52 | 0,19 | 0,73 | 25,81 | 25,20 | 304.894 | - |
| 24/02/25 | 25,33 | -0,42 | -1,63 | 25,73 | 25,29 | 185.049 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/25 | 25,75 | -0,85 | -3,20 | 26,83 | 25,69 | 319.169 | - |
| 20/02/25 | 26,60 | -0,54 | -1,97 | 27,38 | 26,14 | 483.098 | - |
| 19/02/25 | 27,14 | 0,02 | 0,06 | 27,26 | 26,63 | 210.683 | - |
| 18/02/25 | 27,12 | 0,61 | 2,30 | 27,13 | 26,26 | 191.913 | - |
| 14/02/25 | 26,51 | 0,08 | 0,30 | 26,77 | 26,42 | 171.748 | - |
| 13/02/25 | 26,43 | -0,23 | -0,85 | 27,13 | 26,60 | 104.823 | - |
| 27/09/24 | 27,01 | 0,49 | 1,85 | 27,53 | 26,82 | 148.085 | - |
| 26/09/24 | 26,52 | 1,17 | 4,62 | 26,99 | 25,75 | 239.361 | - |
| 25/09/24 | 25,35 | -0,26 | -1,00 | 25,98 | 25,33 | 111.657 | - |
| 24/09/24 | 25,61 | 0,28 | 1,09 | 26,40 | 25,52 | 173.870 | - |