Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/24 | 32,37 | -0,41 | -1,25 | 32,42 | 32,04 | 236.693 | - |
| 12/01/24 | 32,78 | -0,59 | -1,75 | 33,62 | 32,44 | 374.746 | - |
| 11/01/24 | 33,37 | -0,31 | -0,92 | 33,78 | 33,17 | 388.192 | - |
| 10/01/24 | 33,68 | -0,52 | -1,51 | 34,07 | 33,42 | 182.319 | - |
| 9/01/24 | 34,19 | -1,20 | -3,38 | 35,21 | 34,13 | 287.781 | - |
| 8/01/24 | 35,39 | -0,13 | -0,35 | 35,48 | 34,55 | 229.564 | - |
| 5/01/24 | 35,51 | -0,21 | -0,59 | 36,01 | 35,23 | 435.461 | - |
| 4/01/24 | 35,72 | -0,93 | -2,54 | 37,00 | 35,57 | 216.775 | - |
| 3/01/24 | 36,65 | 0,16 | 0,44 | 37,29 | 35,75 | 198.452 | - |
| 2/01/24 | 36,49 | 0,76 | 2,13 | 36,99 | 35,82 | 194.831 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/12/23 | 35,73 | -0,39 | -1,07 | 36,05 | 35,49 | 148.375 | - |
| 28/12/23 | 36,12 | -0,44 | -1,19 | 36,70 | 36,10 | 99.431 | - |
| 27/12/23 | 36,55 | 0,14 | 0,38 | 36,69 | 36,33 | 88.705 | - |
| 26/12/23 | 36,41 | 0,21 | 0,57 | 36,60 | 36,21 | 105.723 | - |
| 22/12/23 | 36,21 | -0,13 | -0,34 | 36,90 | 36,06 | 157.753 | - |
| 21/12/23 | 36,33 | 0,35 | 0,97 | 36,49 | 35,65 | 225.170 | - |
| 20/12/23 | 35,98 | -2,16 | -5,66 | 37,60 | 35,97 | 274.472 | - |
| 19/12/23 | 38,14 | 1,15 | 3,10 | 38,29 | 37,30 | 191.953 | - |
| 18/12/23 | 37,00 | 0,40 | 1,08 | 37,71 | 36,97 | 217.948 | - |
| 15/12/23 | 36,60 | -0,49 | -1,32 | 37,25 | 36,26 | 241.451 | - |