Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/23 | 48,10 | -0,36 | -0,74 | 48,32 | 47,43 | 137.471 | - |
| 24/01/23 | 48,46 | 0,12 | 0,25 | 48,47 | 42,30 | 282.471 | - |
| 23/01/23 | 48,34 | 0,33 | 0,69 | 48,55 | 47,70 | 177.054 | - |
| 20/01/23 | 48,01 | 1,30 | 2,78 | 48,02 | 45,88 | 156.696 | - |
| 19/01/23 | 46,71 | -0,35 | -0,74 | 47,03 | 45,67 | 158.627 | - |
| 18/01/23 | 47,06 | -0,19 | -0,40 | 48,77 | 47,04 | 178.905 | - |
| 17/01/23 | 47,25 | 0,95 | 2,05 | 48,45 | 47,01 | 211.783 | - |
| 13/01/23 | 46,30 | -0,69 | -1,46 | 46,41 | 44,81 | 248.848 | - |
| 12/01/23 | 46,99 | 1,76 | 3,89 | 46,99 | 44,51 | 211.859 | - |
| 11/01/23 | 45,23 | 0,40 | 0,88 | 45,37 | 44,10 | 363.064 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 44,83 | -2,37 | -5,02 | 47,89 | 44,81 | 182.160 | - |
| 9/01/23 | 47,20 | 0,46 | 0,98 | 47,82 | 46,62 | 233.851 | - |
| 6/01/23 | 46,74 | 2,03 | 4,54 | 47,03 | 45,40 | 408.094 | - |
| 5/01/23 | 44,71 | 1,44 | 3,32 | 44,80 | 43,12 | 235.393 | - |
| 4/01/23 | 43,28 | 0,65 | 1,51 | 43,40 | 41,91 | 275.692 | - |
| 3/01/23 | 42,63 | -1,23 | -2,79 | 44,52 | 42,46 | 174.302 | - |
| 30/12/22 | 43,86 | 0,45 | 1,03 | 43,88 | 43,12 | 219.930 | - |
| 29/12/22 | 43,41 | -0,02 | -0,05 | 43,89 | 43,36 | 193.167 | - |
| 28/12/22 | 43,43 | -1,16 | -2,60 | 44,50 | 43,34 | 139.685 | - |
| 27/12/22 | 44,59 | -0,54 | -1,21 | 45,60 | 44,50 | 90.316 | - |