Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/23 | 322,96 | 8,79 | 2,80 | 324,15 | 317,03 | 48.131 | - |
| 30/01/23 | 314,17 | -5,36 | -1,68 | 318,75 | 313,72 | 37.025 | - |
| 27/01/23 | 319,53 | 1,01 | 0,32 | 320,49 | 315,33 | 16.275 | - |
| 26/01/23 | 318,52 | 2,66 | 0,84 | 318,59 | 314,35 | 29.663 | - |
| 25/01/23 | 315,86 | 0,48 | 0,15 | 315,86 | 307,80 | 43.346 | - |
| 24/01/23 | 315,38 | -4,86 | -1,52 | 318,63 | 313,94 | 31.797 | - |
| 23/01/23 | 320,24 | -0,25 | -0,08 | 323,76 | 319,33 | 22.100 | - |
| 20/01/23 | 320,49 | 7,66 | 2,45 | 322,33 | 313,24 | 86.355 | - |
| 19/01/23 | 312,83 | -3,31 | -1,05 | 316,98 | 308,56 | 39.060 | - |
| 18/01/23 | 316,14 | 2,63 | 0,84 | 321,16 | 315,40 | 70.954 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/23 | 313,51 | -1,13 | -0,36 | 316,67 | 312,69 | 32.560 | - |
| 13/01/23 | 314,64 | 2,16 | 0,69 | 314,93 | 309,25 | 41.230 | - |
| 12/01/23 | 312,48 | 4,97 | 1,62 | 312,76 | 304,99 | 33.524 | - |
| 11/01/23 | 307,51 | 10,17 | 3,42 | 308,01 | 302,98 | 28.336 | - |
| 10/01/23 | 297,34 | 6,46 | 2,22 | 297,39 | 291,04 | 19.851 | - |
| 9/01/23 | 290,88 | 1,18 | 0,41 | 297,41 | 290,76 | 16.518 | - |
| 6/01/23 | 289,70 | 13,01 | 4,70 | 289,74 | 276,50 | 23.906 | - |
| 5/01/23 | 276,69 | -7,49 | -2,64 | 279,22 | 275,94 | 18.901 | - |
| 4/01/23 | 284,18 | 7,84 | 2,84 | 285,57 | 280,30 | 20.819 | - |
| 3/01/23 | 276,34 | -1,85 | -0,67 | 284,55 | 275,32 | 22.252 | - |