Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 329,91 | 6,27 | 1,94 | 330,39 | 328,21 | 23.524 | - |
| 14/02/22 | 323,64 | -8,84 | -2,66 | 331,25 | 321,42 | 42.481 | - |
| 11/02/22 | 332,48 | -17,53 | -5,01 | 349,99 | 330,68 | 59.237 | - |
| 10/02/22 | 350,01 | 7,22 | 2,11 | 354,53 | 336,93 | 106.831 | - |
| 9/02/22 | 342,79 | 4,57 | 1,35 | 346,09 | 342,24 | 42.293 | - |
| 8/02/22 | 338,22 | 1,52 | 0,45 | 338,51 | 330,05 | 25.845 | - |
| 7/02/22 | 336,71 | -10,23 | -2,95 | 347,88 | 335,80 | 30.367 | - |
| 4/02/22 | 346,93 | 6,74 | 1,98 | 350,84 | 338,74 | 37.532 | - |
| 3/02/22 | 340,19 | -6,73 | -1,94 | 344,15 | 333,58 | 30.869 | - |
| 2/02/22 | 346,92 | 2,82 | 0,82 | 347,24 | 340,67 | 23.190 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 344,10 | 1,20 | 0,35 | 344,12 | 336,41 | 23.904 | - |
| 31/01/22 | 342,90 | 6,16 | 1,83 | 342,92 | 337,70 | 17.076 | - |
| 28/01/22 | 336,74 | 10,73 | 3,29 | 336,77 | 322,42 | 23.174 | - |
| 27/01/22 | 326,01 | 1,42 | 0,44 | 333,69 | 325,61 | 27.239 | - |
| 26/01/22 | 324,59 | -0,07 | -0,02 | 335,40 | 322,69 | 34.991 | - |
| 25/01/22 | 324,76 | -19,54 | -5,68 | 338,00 | 324,50 | 51.106 | - |
| 24/01/22 | 344,30 | 2,68 | 0,78 | 344,38 | 329,42 | 22.864 | - |
| 21/01/22 | 341,62 | -3,84 | -1,11 | 348,31 | 341,62 | 17.599 | - |
| 20/01/22 | 345,46 | -1,22 | -0,35 | 353,94 | 344,66 | 27.653 | - |
| 19/01/22 | 346,68 | 2,13 | 0,62 | 354,14 | 346,29 | 19.314 | - |