Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 36,41 | -0,99 | -2,65 | 37,18 | 36,24 | 223.058 | - |
| 17/09/20 | 37,40 | -0,58 | -1,53 | 37,81 | 37,20 | 194.967 | - |
| 16/09/20 | 37,98 | 1,04 | 2,82 | 38,32 | 36,97 | 290.487 | - |
| 15/09/20 | 36,94 | 1,75 | 4,97 | 37,14 | 35,28 | 327.672 | - |
| 14/09/20 | 35,19 | 0,21 | 0,60 | 35,42 | 34,95 | 140.403 | - |
| 11/09/20 | 34,98 | 0,73 | 2,13 | 35,11 | 34,32 | 372.961 | - |
| 10/09/20 | 34,25 | -0,21 | -0,61 | 34,52 | 34,03 | 171.357 | - |
| 9/09/20 | 34,46 | 0,26 | 0,76 | 34,64 | 33,60 | 276.412 | - |
| 8/09/20 | 34,20 | -0,30 | -0,87 | 34,79 | 33,50 | 196.921 | - |
| 7/09/20 | 34,50 | 0,71 | 2,10 | 34,80 | 33,96 | 116.311 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/20 | 33,79 | 0,55 | 1,65 | 34,25 | 33,02 | 173.963 | - |
| 3/09/20 | 33,24 | -0,38 | -1,13 | 34,35 | 33,18 | 220.419 | - |
| 2/09/20 | 33,62 | 1,24 | 3,83 | 34,33 | 32,74 | 198.095 | - |
| 1/09/20 | 32,38 | -0,06 | -0,18 | 32,93 | 32,08 | 137.168 | - |
| 31/08/20 | 32,44 | -0,10 | -0,31 | 33,31 | 32,41 | 140.970 | - |
| 28/08/20 | 32,54 | -0,17 | -0,52 | 32,93 | 32,19 | 128.566 | - |
| 27/08/20 | 32,71 | -0,47 | -1,42 | 33,11 | 32,55 | 175.075 | - |
| 26/08/20 | 33,18 | 0,60 | 1,84 | 33,18 | 32,43 | 89.639 | - |
| 25/08/20 | 32,58 | 0,17 | 0,52 | 33,03 | 32,52 | 165.125 | - |
| 24/08/20 | 32,41 | 0,44 | 1,38 | 32,70 | 32,26 | 91.254 | - |