Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/20 | 34,05 | 0,38 | 1,13 | 34,64 | 33,27 | 99.961 | - |
| 11/06/20 | 33,67 | -1,76 | -4,97 | 35,02 | 33,51 | 85.441 | - |
| 10/06/20 | 35,43 | 1,23 | 3,60 | 35,59 | 34,52 | 173.284 | - |
| 9/06/20 | 34,20 | -0,51 | -1,47 | 34,88 | 33,86 | 190.438 | - |
| 8/06/20 | 34,71 | -0,99 | -2,77 | 35,28 | 34,54 | 162.055 | Noticia (1) |
| 5/06/20 | 35,70 | -0,47 | -1,35 | 35,21 | 34,13 | 128.430 | - |
| 3/06/20 | 34,88 | 0,23 | 0,66 | 35,04 | 34,21 | 74.986 | - |
| 2/06/20 | 34,65 | 1,11 | 3,31 | 34,95 | 33,89 | 141.862 | - |
| 1/06/20 | 33,54 | -0,19 | -0,56 | 34,48 | 32,72 | 69.452 | - |
| 29/05/20 | 33,73 | -1,19 | -3,41 | 34,46 | 33,60 | 114.475 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 34,92 | 2,12 | 6,46 | 34,94 | 33,06 | 201.563 | Noticia (1) |
| 27/05/20 | 32,80 | -0,59 | -1,77 | 33,63 | 32,43 | 248.563 | - |
| 26/05/20 | 33,39 | 1,62 | 5,10 | 33,65 | 32,04 | 202.964 | - |
| 25/05/20 | 31,77 | 0,55 | 1,76 | 31,79 | 30,99 | 94.688 | - |
| 22/05/20 | 31,22 | -0,64 | -2,01 | 31,48 | 30,66 | 159.136 | - |
| 21/05/20 | 31,86 | -0,32 | -0,99 | 32,62 | 31,38 | 355.694 | - |
| 20/05/20 | 32,18 | -0,53 | -1,62 | 33,08 | 31,70 | 603.535 | - |
| 18/05/20 | 32,70 | 1,57 | 5,04 | 32,76 | 31,42 | 70.307 | - |
| 15/05/20 | 31,13 | 0,00 | 0,00 | 31,68 | 30,66 | 42.655 | - |
| 14/05/20 | 31,13 | -0,76 | -2,38 | 31,97 | 30,52 | 73.517 | - |