Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/20 | 32,96 | -0,28 | -0,84 | 34,66 | 32,52 | 108.301 | - |
| 15/04/20 | 33,24 | -0,37 | -1,10 | 35,77 | 33,22 | 368.668 | - |
| 14/04/20 | 33,61 | 0,87 | 2,66 | 34,46 | 33,05 | 129.682 | - |
| 9/04/20 | 32,74 | 0,06 | 0,18 | 33,59 | 32,70 | 42.416 | - |
| 8/04/20 | 32,68 | -0,38 | -1,15 | 33,37 | 32,10 | 39.294 | - |
| 7/04/20 | 33,06 | -0,39 | -1,17 | 34,87 | 32,82 | 72.850 | - |
| 6/04/20 | 33,45 | 2,22 | 7,11 | 33,48 | 31,60 | 83.884 | - |
| 3/04/20 | 31,23 | -0,66 | -2,07 | 32,02 | 30,86 | 93.159 | - |
| 2/04/20 | 31,89 | -0,36 | -1,12 | 32,38 | 31,58 | 60.768 | - |
| 1/04/20 | 32,25 | -0,85 | -2,57 | 33,09 | 32,18 | 98.553 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/20 | 33,10 | -0,85 | -2,50 | 34,11 | 32,90 | 95.513 | - |
| 30/03/20 | 33,95 | 0,88 | 2,66 | 34,03 | 32,10 | 113.042 | - |
| 27/03/20 | 33,07 | -1,27 | -3,69 | 33,98 | 32,81 | 901.516 | - |
| 26/03/20 | 34,40 | 0,30 | 0,88 | 34,46 | 32,91 | 1.321.686 | - |
| 25/03/20 | 34,10 | 1,65 | 5,08 | 35,40 | 31,40 | 1.666.454 | - |
| 24/03/20 | 32,45 | 3,85 | 13,46 | 32,45 | 29,77 | 1.783.984 | - |
| 23/03/20 | 28,60 | -0,67 | -2,29 | 30,00 | 27,80 | 1.307.772 | - |
| 20/03/20 | 29,27 | 2,25 | 8,33 | 29,97 | 26,80 | 3.015.776 | - |
| 19/03/20 | 27,02 | -0,48 | -1,75 | 28,45 | 26,56 | 1.337.389 | - |
| 18/03/20 | 27,50 | 0,50 | 1,85 | 28,11 | 26,38 | 1.526.267 | - |