Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/20 | 38,26 | 0,16 | 0,42 | 38,75 | 37,93 | 730.314 | - |
| 14/02/20 | 38,10 | -0,55 | -1,42 | 38,79 | 38,00 | 988.718 | - |
| 13/02/20 | 38,65 | -0,66 | -1,68 | 39,18 | 38,26 | 1.452.267 | - |
| 12/02/20 | 39,31 | 0,66 | 1,71 | 39,35 | 38,34 | 1.912.884 | - |
| 11/02/20 | 38,65 | -1,08 | -2,72 | 39,05 | 37,50 | 3.964.575 | - |
| 10/02/20 | 39,73 | 1,02 | 2,63 | 39,77 | 38,62 | 1.403.089 | - |
| 7/02/20 | 38,71 | -0,88 | -2,22 | 39,74 | 38,39 | 1.595.382 | - |
| 6/02/20 | 39,59 | -0,82 | -2,03 | 40,87 | 39,51 | 1.270.598 | - |
| 5/02/20 | 40,41 | 0,45 | 1,13 | 41,14 | 39,61 | 1.078.644 | - |
| 4/02/20 | 39,96 | 0,53 | 1,34 | 40,39 | 39,46 | 929.629 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/20 | 39,43 | 0,43 | 1,10 | 39,68 | 38,95 | 920.021 | - |
| 31/01/20 | 39,00 | -0,56 | -1,42 | 40,03 | 38,84 | 1.456.013 | - |
| 30/01/20 | 39,56 | -0,81 | -2,01 | 40,29 | 39,33 | 1.123.480 | - |
| 29/01/20 | 40,37 | 0,30 | 0,75 | 40,90 | 39,75 | 943.157 | - |
| 28/01/20 | 40,07 | 1,21 | 3,11 | 40,07 | 38,63 | 1.420.601 | - |
| 27/01/20 | 38,86 | -1,69 | -4,17 | 39,90 | 38,55 | 2.288.535 | - |
| 24/01/20 | 40,55 | 0,21 | 0,52 | 41,10 | 40,44 | 790.258 | - |
| 23/01/20 | 40,34 | -1,15 | -2,77 | 41,20 | 40,32 | 1.076.358 | - |
| 22/01/20 | 41,49 | 1,06 | 2,62 | 41,58 | 40,21 | 1.079.239 | - |
| 21/01/20 | 40,43 | -0,92 | -2,22 | 40,84 | 40,15 | 1.517.804 | - |