Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/19 | 35,34 | -0,66 | -1,83 | 36,43 | 35,31 | 1.262.625 | - |
| 21/03/19 | 36,00 | -0,40 | -1,10 | 36,70 | 35,93 | 1.016.151 | - |
| 20/03/19 | 36,40 | -0,65 | -1,75 | 36,54 | 35,65 | 2.337.735 | - |
| 19/03/19 | 37,05 | 0,29 | 0,79 | 37,22 | 36,83 | 661.497 | - |
| 18/03/19 | 36,76 | -0,24 | -0,65 | 37,45 | 36,68 | 751.575 | - |
| 15/03/19 | 37,00 | 0,81 | 2,24 | 37,49 | 36,37 | 1.689.522 | - |
| 14/03/19 | 36,19 | 0,10 | 0,28 | 36,39 | 35,94 | 969.213 | - |
| 13/03/19 | 36,09 | 0,53 | 1,49 | 36,14 | 35,34 | 1.074.919 | - |
| 12/03/19 | 35,56 | -0,16 | -0,45 | 35,99 | 35,51 | 434.769 | - |
| 11/03/19 | 35,72 | 0,07 | 0,20 | 35,96 | 35,35 | 1.039.812 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/19 | 35,65 | -0,15 | -0,42 | 36,56 | 35,73 | 1.116.850 | - |
| 6/03/19 | 36,00 | -0,10 | -0,28 | 36,39 | 35,82 | 1.045.374 | - |
| 5/03/19 | 36,10 | -0,95 | -2,56 | 36,72 | 35,89 | 1.604.293 | - |
| 4/03/19 | 37,05 | -0,40 | -1,07 | 37,90 | 36,44 | 1.765.923 | - |
| 1/03/19 | 37,45 | 3,73 | 11,06 | 37,69 | 35,22 | 5.810.745 | - |
| 28/02/19 | 33,72 | -0,49 | -1,43 | 34,37 | 33,57 | 1.297.265 | - |
| 27/02/19 | 34,21 | -0,77 | -2,20 | 34,88 | 34,17 | 1.006.399 | - |
| 26/02/19 | 34,98 | -0,07 | -0,20 | 35,26 | 34,52 | 892.583 | - |
| 25/02/19 | 35,05 | 0,54 | 1,56 | 35,20 | 34,69 | 962.131 | - |
| 22/02/19 | 34,51 | -0,19 | -0,55 | 34,98 | 34,39 | 920.024 | - |