Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/23 | 115,67 | -2,33 | -1,97 | 117,63 | 115,62 | 15.361 | - |
| 27/01/23 | 118,00 | 0,69 | 0,59 | 118,30 | 116,62 | 17.971 | - |
| 26/01/23 | 117,31 | -1,30 | -1,10 | 119,43 | 115,48 | 18.923 | - |
| 25/01/23 | 118,61 | 1,96 | 1,68 | 118,61 | 115,46 | 7.903 | - |
| 24/01/23 | 116,65 | 0,65 | 0,56 | 116,78 | 114,85 | 9.869 | - |
| 23/01/23 | 116,00 | 1,39 | 1,21 | 116,46 | 115,51 | 10.899 | - |
| 20/01/23 | 114,61 | 3,26 | 2,93 | 114,61 | 110,58 | 9.204 | - |
| 19/01/23 | 111,35 | -1,29 | -1,15 | 112,30 | 110,39 | 18.282 | - |
| 18/01/23 | 112,64 | 1,50 | 1,35 | 113,82 | 111,47 | 16.681 | - |
| 17/01/23 | 111,14 | -7,55 | -6,36 | 113,94 | 109,44 | 49.624 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/23 | 118,69 | -0,47 | -0,39 | 119,59 | 117,60 | 13.886 | - |
| 12/01/23 | 119,16 | 0,49 | 0,41 | 119,80 | 117,61 | 19.747 | - |
| 11/01/23 | 118,67 | 3,39 | 2,94 | 118,67 | 115,92 | 24.713 | - |
| 10/01/23 | 115,28 | 3,06 | 2,73 | 115,30 | 111,51 | 19.210 | - |
| 9/01/23 | 112,22 | -2,09 | -1,83 | 114,93 | 112,03 | 26.904 | - |
| 6/01/23 | 114,31 | 1,31 | 1,16 | 114,68 | 112,64 | 26.266 | - |
| 5/01/23 | 113,00 | -0,26 | -0,23 | 113,26 | 110,41 | 18.424 | - |
| 4/01/23 | 113,26 | 6,43 | 6,02 | 113,84 | 109,25 | 35.807 | - |
| 3/01/23 | 106,83 | 4,57 | 4,47 | 107,33 | 103,78 | 33.709 | - |
| 30/12/22 | 102,26 | 0,26 | 0,25 | 102,65 | 100,80 | 26.173 | - |