Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/22 | 122,54 | 2,14 | 1,78 | 122,81 | 117,99 | 12.981 | - |
| 21/06/22 | 120,40 | 0,41 | 0,34 | 122,20 | 119,92 | 8.548 | - |
| 17/06/22 | 119,99 | 3,29 | 2,82 | 120,35 | 115,89 | 32.173 | - |
| 16/06/22 | 116,70 | -8,61 | -6,87 | 119,71 | 115,10 | 22.428 | - |
| 15/06/22 | 123,64 | 1,65 | 1,33 | 126,83 | 123,76 | 13.128 | - |
| 14/06/22 | 123,64 | -0,18 | -0,15 | 124,80 | 121,77 | 16.178 | - |
| 13/06/22 | 123,82 | -8,08 | -6,13 | 129,39 | 123,08 | 15.000 | - |
| 10/06/22 | 131,90 | -9,03 | -6,41 | 138,58 | 131,90 | 15.734 | - |
| 9/06/22 | 140,93 | 1,44 | 1,03 | 142,49 | 138,00 | 8.680 | - |
| 8/06/22 | 139,49 | -1,93 | -1,36 | 141,00 | 138,33 | 10.185 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/22 | 141,42 | -0,17 | -0,12 | 141,44 | 139,41 | 7.416 | - |
| 6/06/22 | 141,59 | 2,58 | 1,86 | 142,15 | 139,03 | 13.205 | - |
| 3/06/22 | 139,01 | -1,21 | -0,86 | 140,04 | 138,62 | 8.321 | - |
| 2/06/22 | 140,22 | 0,57 | 0,41 | 141,68 | 139,19 | 7.892 | - |
| 1/06/22 | 139,65 | -1,74 | -1,23 | 141,02 | 137,92 | 9.726 | - |
| 31/05/22 | 141,39 | -0,35 | -0,25 | 142,46 | 139,53 | 17.749 | - |
| 27/05/22 | 141,74 | 2,24 | 1,61 | 141,74 | 139,72 | 10.417 | - |
| 26/05/22 | 139,50 | 3,89 | 2,87 | 140,27 | 138,73 | 14.674 | - |
| 25/05/22 | 135,61 | 3,35 | 2,53 | 136,75 | 133,14 | 19.734 | - |
| 24/05/22 | 132,26 | -3,93 | -2,89 | 134,70 | 129,75 | 15.256 | - |