Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/21 | 182,13 | 0,31 | 0,17 | 182,45 | 176,67 | 18.730 | - |
| 17/09/21 | 181,82 | -3,13 | -1,69 | 184,21 | 180,00 | 27.345 | - |
| 16/09/21 | 184,95 | -2,84 | -1,51 | 187,60 | 183,83 | 17.232 | - |
| 15/09/21 | 187,79 | 1,36 | 0,73 | 187,87 | 184,82 | 19.412 | - |
| 14/09/21 | 186,43 | -5,99 | -3,11 | 191,97 | 186,26 | 12.498 | - |
| 13/09/21 | 192,42 | 4,86 | 2,59 | 193,93 | 189,51 | 15.987 | - |
| 10/09/21 | 187,56 | -2,87 | -1,51 | 192,57 | 187,55 | 10.018 | - |
| 9/09/21 | 190,43 | 2,74 | 1,46 | 192,04 | 187,94 | 11.280 | - |
| 8/09/21 | 187,69 | -4,59 | -2,39 | 190,40 | 186,31 | 10.131 | - |
| 7/09/21 | 192,28 | -1,76 | -0,91 | 193,69 | 190,61 | 18.429 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/21 | 194,04 | -4,51 | -2,27 | 197,53 | 194,04 | 9.848 | - |
| 2/09/21 | 198,55 | 2,65 | 1,35 | 198,56 | 195,13 | 17.373 | - |
| 1/09/21 | 195,90 | -1,77 | -0,90 | 198,44 | 195,87 | 17.732 | - |
| 31/08/21 | 197,67 | -4,49 | -2,22 | 200,55 | 196,68 | 21.311 | - |
| 30/08/21 | 202,16 | -1,49 | -0,73 | 203,72 | 202,04 | 13.022 | - |
| 27/08/21 | 203,65 | 2,65 | 1,32 | 204,37 | 202,15 | 15.776 | - |
| 26/08/21 | 201,00 | -3,91 | -1,91 | 203,18 | 199,96 | 13.381 | - |
| 25/08/21 | 204,91 | 1,60 | 0,79 | 207,79 | 204,14 | 15.311 | - |
| 24/08/21 | 203,31 | 2,16 | 1,07 | 205,01 | 202,06 | 9.984 | - |
| 23/08/21 | 201,15 | 0,39 | 0,19 | 201,80 | 198,96 | 14.453 | - |