Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/25 | 26,16 | 1,68 | 6,86 | 26,24 | 24,26 | 483.336 | - |
| 10/04/25 | 24,48 | -2,19 | -8,21 | 25,85 | 23,70 | 587.015 | - |
| 9/04/25 | 26,67 | 2,02 | 8,19 | 27,65 | 23,77 | 705.436 | - |
| 8/04/25 | 24,65 | -1,00 | -3,88 | 26,85 | 24,15 | 380.495 | - |
| 7/04/25 | 25,65 | 0,55 | 2,17 | 26,44 | 23,25 | 521.734 | - |
| 4/04/25 | 25,10 | -0,60 | -2,33 | 25,75 | 23,78 | 742.476 | - |
| 3/04/25 | 25,70 | -2,02 | -7,29 | 27,19 | 25,70 | 542.803 | - |
| 2/04/25 | 27,72 | 0,58 | 2,14 | 28,77 | 26,30 | 526.528 | - |
| 1/04/25 | 27,14 | -1,20 | -4,22 | 28,84 | 27,07 | 567.975 | - |
| 31/03/25 | 28,34 | -2,79 | -8,95 | 28,90 | 26,81 | 853.375 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/25 | 31,12 | -1,16 | -3,59 | 32,48 | 31,05 | 233.697 | - |
| 27/03/25 | 32,28 | 0,79 | 2,49 | 32,55 | 31,26 | 245.643 | - |
| 26/03/25 | 31,50 | -2,37 | -6,98 | 34,08 | 31,30 | 325.450 | - |
| 25/03/25 | 33,86 | -0,32 | -0,94 | 34,86 | 33,51 | 240.195 | - |
| 24/03/25 | 34,18 | 1,51 | 4,61 | 34,86 | 32,91 | 293.647 | - |
| 21/03/25 | 32,68 | 0,21 | 0,65 | 32,79 | 31,58 | 268.154 | - |
| 20/03/25 | 32,47 | -0,86 | -2,60 | 33,81 | 32,44 | 224.703 | - |
| 19/03/25 | 33,33 | -0,49 | -1,45 | 33,82 | 33,14 | 219.713 | - |
| 18/03/25 | 33,82 | -0,89 | -2,55 | 34,96 | 33,55 | 256.419 | - |
| 17/03/25 | 34,71 | 0,11 | 0,30 | 35,14 | 33,93 | 241.759 | - |