Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/25 | 30,28 | -0,73 | -2,34 | 31,95 | 30,17 | 219.641 | - |
| 28/02/25 | 31,00 | -0,08 | -0,26 | 31,30 | 30,21 | 281.941 | - |
| 27/02/25 | 31,08 | -2,54 | -7,54 | 32,98 | 31,00 | 367.910 | - |
| 26/02/25 | 33,62 | 0,34 | 1,01 | 34,14 | 32,75 | 224.457 | - |
| 25/02/25 | 33,28 | -0,60 | -1,77 | 35,46 | 32,95 | 382.069 | - |
| 24/02/25 | 33,88 | -1,66 | -4,66 | 34,55 | 33,32 | 318.008 | - |
| 21/02/25 | 35,54 | 1,79 | 5,29 | 35,94 | 33,20 | 1.015.147 | - |
| 20/02/25 | 33,75 | -2,16 | -6,02 | 36,29 | 32,79 | 448.083 | - |
| 19/02/25 | 35,91 | 0,15 | 0,43 | 36,75 | 35,11 | 386.285 | - |
| 18/02/25 | 35,76 | 2,76 | 8,35 | 36,97 | 32,10 | 907.661 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/25 | 33,00 | 1,06 | 3,32 | 33,90 | 29,26 | 996.998 | - |
| 13/02/25 | 31,94 | 1,10 | 1,67 | 67,94 | 65,73 | 170.727 | - |
| 27/09/24 | 65,74 | 1,82 | 2,85 | 66,86 | 64,30 | 176.969 | - |
| 26/09/24 | 63,92 | 0,28 | 0,44 | 65,05 | 63,41 | 173.099 | - |
| 25/09/24 | 63,64 | -0,25 | -0,39 | 64,82 | 63,59 | 161.957 | - |
| 24/09/24 | 63,89 | -0,21 | -0,33 | 65,18 | 63,89 | 177.453 | - |
| 23/09/24 | 64,10 | -1,56 | -2,38 | 65,83 | 64,10 | 329.777 | - |
| 20/09/24 | 65,66 | -2,38 | -3,50 | 67,74 | 64,70 | 287.644 | - |
| 19/09/24 | 68,04 | -1,80 | -2,58 | 71,85 | 67,93 | 197.441 | - |
| 18/09/24 | 69,84 | -2,13 | -2,96 | 73,25 | 69,84 | 148.726 | - |