Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/25 | 35,76 | 2,76 | 8,35 | 36,97 | 32,10 | 907.661 | - |
| 14/02/25 | 33,00 | 1,06 | 3,32 | 33,90 | 29,26 | 996.998 | - |
| 13/02/25 | 31,94 | 1,10 | 1,67 | 67,94 | 65,73 | 170.727 | - |
| 27/09/24 | 65,74 | 1,82 | 2,85 | 66,86 | 64,30 | 176.969 | - |
| 26/09/24 | 63,92 | 0,28 | 0,44 | 65,05 | 63,41 | 173.099 | - |
| 25/09/24 | 63,64 | -0,25 | -0,39 | 64,82 | 63,59 | 161.957 | - |
| 24/09/24 | 63,89 | -0,21 | -0,33 | 65,18 | 63,89 | 177.453 | - |
| 23/09/24 | 64,10 | -1,56 | -2,38 | 65,83 | 64,10 | 329.777 | - |
| 20/09/24 | 65,66 | -2,38 | -3,50 | 67,74 | 64,70 | 287.644 | - |
| 19/09/24 | 68,04 | -1,80 | -2,58 | 71,85 | 67,93 | 197.441 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/24 | 69,84 | -2,13 | -2,96 | 73,25 | 69,84 | 148.726 | - |
| 17/09/24 | 71,97 | 2,86 | 4,14 | 75,36 | 69,80 | 323.691 | - |
| 16/09/24 | 69,11 | 0,80 | 1,17 | 70,53 | 68,00 | 183.030 | - |
| 13/09/24 | 68,31 | -1,43 | -2,05 | 68,52 | 65,57 | 553.117 | - |
| 12/09/24 | 69,74 | -9,84 | -12,36 | 70,84 | 64,14 | 1.098.193 | - |
| 11/09/24 | 79,58 | 0,26 | 0,33 | 79,85 | 77,51 | 93.133 | - |
| 10/09/24 | 79,32 | 2,69 | 3,51 | 79,94 | 76,06 | 142.606 | - |
| 9/09/24 | 76,63 | 3,68 | 5,04 | 78,80 | 73,55 | 218.719 | - |
| 6/09/24 | 72,95 | -0,44 | -0,60 | 73,42 | 71,65 | 134.739 | - |
| 5/09/24 | 73,37 | 0,88 | 1,21 | 73,56 | 71,56 | 103.183 | - |