Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/24 | 121,43 | -1,39 | -1,13 | 129,26 | 121,01 | 265.411 | - |
| 11/07/24 | 122,82 | 5,43 | 4,63 | 124,10 | 119,39 | 189.544 | - |
| 10/07/24 | 117,39 | 1,35 | 1,16 | 120,23 | 115,45 | 126.162 | - |
| 9/07/24 | 116,04 | -0,37 | -0,32 | 118,71 | 115,50 | 78.564 | - |
| 8/07/24 | 116,41 | -1,92 | -1,62 | 118,83 | 115,59 | 76.847 | - |
| 5/07/24 | 118,33 | 2,68 | 2,32 | 118,81 | 115,75 | 104.196 | - |
| 3/07/24 | 115,65 | -1,43 | -1,22 | 119,20 | 115,37 | 86.004 | - |
| 2/07/24 | 117,08 | 1,13 | 0,97 | 119,11 | 114,11 | 134.288 | - |
| 1/07/24 | 115,95 | -2,80 | -2,36 | 123,67 | 115,18 | 180.425 | - |
| 28/06/24 | 118,75 | -2,38 | -1,96 | 123,03 | 118,25 | 157.186 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/24 | 121,13 | -1,36 | -1,11 | 122,13 | 118,54 | 257.075 | - |
| 26/06/24 | 122,49 | -15,14 | -11,00 | 134,00 | 122,21 | 387.189 | - |
| 25/06/24 | 137,63 | 0,63 | 0,46 | 138,05 | 135,12 | 86.287 | - |
| 24/06/24 | 137,00 | 3,75 | 2,81 | 137,50 | 134,02 | 99.688 | - |
| 21/06/24 | 133,25 | -1,14 | -0,85 | 136,17 | 132,22 | 146.095 | - |
| 20/06/24 | 134,39 | 1,11 | 0,83 | 136,47 | 130,58 | 185.644 | - |
| 18/06/24 | 133,28 | -4,57 | -3,31 | 136,90 | 131,56 | 185.383 | - |
| 17/06/24 | 137,85 | -2,14 | -1,53 | 139,90 | 135,31 | 144.875 | - |
| 14/06/24 | 139,98 | -5,16 | -3,56 | 145,21 | 138,26 | 201.801 | - |
| 13/06/24 | 145,14 | -2,48 | -1,68 | 148,70 | 144,92 | 84.832 | - |