Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/25 | 70,05 | -7,77 | -9,98 | 73,03 | 67,52 | 2.440.542 | - |
| 9/04/25 | 77,81 | 12,22 | 18,63 | 78,54 | 63,71 | 3.707.132 | - |
| 8/04/25 | 65,59 | -2,75 | -4,02 | 72,94 | 63,52 | 2.132.625 | Noticia (1) |
| 7/04/25 | 68,34 | 3,62 | 5,59 | 72,41 | 61,56 | 3.039.297 | - |
| 4/04/25 | 64,72 | -9,61 | -12,93 | 71,32 | 63,87 | 3.286.921 | - |
| 3/04/25 | 74,33 | -14,27 | -16,11 | 83,32 | 74,22 | 2.560.221 | - |
| 2/04/25 | 88,60 | -0,12 | -0,14 | 89,92 | 86,73 | 563.191 | - |
| 1/04/25 | 88,72 | 1,86 | 2,14 | 88,88 | 86,29 | 685.797 | - |
| 31/03/25 | 86,86 | -1,47 | -1,66 | 87,08 | 84,12 | 1.088.927 | - |
| 28/03/25 | 88,33 | -2,68 | -2,94 | 90,89 | 87,61 | 908.664 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/25 | 91,12 | -1,04 | -1,13 | 92,20 | 89,69 | 592.793 | - |
| 26/03/25 | 92,16 | -2,02 | -2,14 | 96,60 | 90,99 | 1.067.926 | - |
| 25/03/25 | 94,18 | -2,66 | -2,75 | 96,35 | 93,26 | 871.442 | - |
| 24/03/25 | 96,84 | 2,13 | 2,25 | 98,42 | 95,36 | 1.244.928 | - |
| 21/03/25 | 94,71 | -8,15 | -7,92 | 98,23 | 93,71 | 2.377.450 | - |
| 20/03/25 | 102,86 | 0,77 | 0,75 | 104,69 | 101,35 | 1.050.038 | - |
| 19/03/25 | 102,10 | 0,36 | 0,35 | 103,58 | 100,54 | 717.874 | - |
| 18/03/25 | 101,74 | -1,33 | -1,29 | 103,27 | 100,30 | 665.525 | - |
| 17/03/25 | 103,07 | 2,29 | 2,27 | 104,42 | 100,96 | 719.720 | Noticia (1) |
| 14/03/25 | 100,78 | 5,88 | 6,20 | 102,76 | 98,98 | 1.215.918 | - |