Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/20 | 86,90 | -0,96 | -1,09 | 89,88 | 85,10 | 67.002 | - |
| 8/04/20 | 87,86 | 2,56 | 3,00 | 88,10 | 85,12 | 88.200 | - |
| 7/04/20 | 85,30 | 2,56 | 3,09 | 89,32 | 84,30 | 115.410 | - |
| 6/04/20 | 82,74 | 5,10 | 6,57 | 82,80 | 79,32 | 67.097 | - |
| 3/04/20 | 77,64 | -1,04 | -1,32 | 81,22 | 76,78 | 113.656 | - |
| 2/04/20 | 78,68 | -1,14 | -1,43 | 81,26 | 78,42 | 142.594 | - |
| 1/04/20 | 79,82 | -0,30 | -0,37 | 82,44 | 76,66 | 209.400 | - |
| 31/03/20 | 80,12 | 3,44 | 4,49 | 81,30 | 77,04 | 97.712 | - |
| 30/03/20 | 76,68 | 1,08 | 1,43 | 77,66 | 72,64 | 68.719 | - |
| 27/03/20 | 75,60 | -3,90 | -4,88 | 79,62 | 74,88 | 616.645 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 79,86 | -0,50 | -0,62 | 80,02 | 76,16 | 583.738 | - |
| 25/03/20 | 80,36 | 4,02 | 5,27 | 82,60 | 75,60 | 809.252 | - |
| 24/03/20 | 76,34 | 5,10 | 7,16 | 76,34 | 71,98 | 870.055 | - |
| 23/03/20 | 71,24 | -3,90 | -5,19 | 75,08 | 71,04 | 697.357 | Noticia (1) |
| 20/03/20 | 75,14 | 2,26 | 3,10 | 77,00 | 72,56 | 1.405.861 | - |
| 19/03/20 | 72,88 | 1,38 | 1,93 | 75,30 | 70,00 | 747.819 | - |
| 18/03/20 | 71,50 | -1,68 | -2,30 | 75,06 | 70,42 | 929.031 | - |
| 17/03/20 | 73,18 | 2,20 | 3,10 | 76,74 | 69,70 | 972.036 | - |
| 16/03/20 | 70,98 | -4,24 | -5,64 | 73,80 | 68,00 | 1.492.964 | Noticia (1) |
| 13/03/20 | 75,22 | 1,64 | 2,23 | 81,20 | 73,40 | 986.109 | - |