Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
3/04/20 | 453,99 | -8,61 | -1,86 | 459,97 | 444,02 | 73.968 | - |
2/04/20 | 462,60 | 15,55 | 3,48 | 469,40 | 447,73 | 51.211 | - |
1/04/20 | 447,05 | -41,53 | -8,50 | 462,01 | 435,21 | 76.373 | - |
31/03/20 | 488,58 | 16,70 | 3,54 | 498,71 | 475,23 | 52.448 | - |
30/03/20 | 471,88 | 0,99 | 0,21 | 488,47 | 471,15 | 23.155 | - |
27/03/20 | 470,89 | -18,13 | -3,70 | 485,90 | 455,41 | 577.082 | - |
26/03/20 | 489,56 | -18,13 | -3,70 | 485,90 | 455,41 | 577.082 | - |
25/03/20 | 482,65 | 6,91 | 1,43 | 500,79 | 467,15 | 1.047.544 | - |
24/03/20 | 490,00 | -7,35 | -1,50 | 518,85 | 480,00 | 879.929 | - |
23/03/20 | 457,65 | 32,35 | 7,07 | 505,22 | 477,02 | 839.207 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
20/03/20 | 452,88 | 4,77 | 1,05 | 486,08 | 425,38 | 896.913 | - |
19/03/20 | 463,53 | -10,65 | -2,30 | 525,53 | 451,50 | 822.175 | - |
18/03/20 | 452,17 | 11,36 | 2,51 | 474,09 | 436,23 | 672.858 | - |
17/03/20 | 490,69 | -38,52 | -7,85 | 498,10 | 422,22 | 1.040.362 | - |
16/03/20 | 467,32 | 23,37 | 5,00 | 500,00 | 425,65 | 1.123.640 | - |
13/03/20 | 535,69 | -68,37 | -12,76 | 507,16 | 451,00 | 903.212 | - |
12/03/20 | 502,00 | 33,69 | 6,71 | 549,97 | 493,80 | 1.223.899 | - |
11/03/20 | 550,72 | -48,72 | -8,85 | 520,00 | 472,25 | 1.424.061 | - |
10/03/20 | 599,07 | -48,35 | -8,07 | 583,44 | 539,79 | 579.724 | - |
9/03/20 | 539,64 | 59,43 | 11,01 | 599,08 | 546,03 | 808.816 | - |