Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/21 | 175,65 | -1,55 | -0,87 | 180,20 | 175,60 | 3.103.656 | - |
| 16/09/21 | 177,20 | 1,05 | 0,59 | 177,95 | 176,45 | 10.796 | - |
| 15/09/21 | 176,70 | 0,10 | 0,06 | 178,30 | 175,50 | 1.506.866 | - |
| 14/09/21 | 176,60 | -2,65 | -1,48 | 178,75 | 175,10 | 3.081.919 | - |
| 13/09/21 | 179,25 | 3,35 | 1,90 | 180,75 | 176,15 | 1.097.549 | - |
| 10/09/21 | 175,90 | -2,15 | -1,21 | 179,80 | 175,15 | 968.780 | - |
| 9/09/21 | 178,05 | -5,85 | -3,18 | 181,50 | 176,40 | 1.727.291 | - |
| 8/09/21 | 183,90 | -5,25 | -2,76 | 189,40 | 184,20 | 2.666.701 | - |
| 7/09/21 | 189,90 | -0,40 | -0,21 | 191,40 | 188,80 | 2.697.822 | - |
| 6/09/21 | 190,30 | 0,50 | 0,26 | 191,40 | 189,30 | 1.366.382 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/21 | 189,80 | 5,87 | 3,19 | 191,15 | 184,55 | 2.697.427 | - |
| 2/09/21 | 183,93 | 11,93 | 6,94 | 184,56 | 177,66 | 4.637.675 | - |
| 1/09/21 | 172,00 | 4,88 | 2,92 | 174,88 | 168,18 | 1.056.839 | - |
| 31/08/21 | 167,12 | -1,63 | -0,97 | 174,19 | 166,34 | 1.136.914 | - |
| 27/08/21 | 168,75 | 2,80 | 1,69 | 169,10 | 164,70 | 957.948 | - |
| 26/08/21 | 165,95 | -5,65 | -3,29 | 171,00 | 165,55 | 1.473.595 | - |
| 25/08/21 | 171,60 | 5,25 | 3,16 | 176,65 | 166,65 | 1.665.978 | - |
| 24/08/21 | 166,35 | 2,80 | 1,71 | 166,78 | 164,75 | 1.139.936 | - |
| 23/08/21 | 163,55 | -0,95 | -0,58 | 167,00 | 163,35 | 657.076 | - |
| 20/08/21 | 164,50 | -0,70 | -0,42 | 165,60 | 162,33 | 842.852 | - |