Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/25 | 434,50 | 4,80 | 1,12 | 442,30 | 430,50 | 779.615 | - |
| 30/04/25 | 429,70 | -1,70 | -0,39 | 448,30 | 424,40 | 1.969.833 | - |
| 29/04/25 | 431,40 | -6,40 | -1,46 | 443,60 | 424,70 | 831.310 | - |
| 28/04/25 | 437,80 | 9,70 | 2,27 | 442,10 | 432,90 | 914.968 | - |
| 25/04/25 | 428,10 | 11,40 | 2,74 | 431,50 | 419,50 | 1.217.662 | - |
| 24/04/25 | 416,70 | -3,30 | -0,79 | 421,70 | 411,20 | 939.296 | - |
| 23/04/25 | 420,00 | 8,50 | 2,07 | 433,70 | 413,80 | 948.250 | - |
| 22/04/25 | 411,50 | -0,95 | -0,23 | 412,20 | 400,10 | 934.891 | - |
| 17/04/25 | 412,45 | -6,25 | -1,49 | 421,10 | 406,00 | 692.103 | - |
| 16/04/25 | 418,70 | -14,40 | -3,32 | 432,90 | 418,40 | 962.255 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/25 | 433,10 | 6,70 | 1,57 | 436,20 | 425,90 | 917.078 | - |
| 14/04/25 | 426,40 | 21,65 | 5,35 | 427,70 | 415,90 | 712.635 | - |
| 11/04/25 | 404,75 | -1,45 | -0,36 | 412,60 | 396,40 | 1.239.023 | - |
| 10/04/25 | 406,20 | 22,70 | 5,92 | 453,10 | 405,70 | 1.650.507 | - |
| 9/04/25 | 383,50 | -25,30 | -6,19 | 395,90 | 376,20 | 1.483.076 | - |
| 8/04/25 | 408,80 | 23,70 | 6,15 | 417,50 | 391,90 | 1.458.506 | - |
| 7/04/25 | 385,10 | -37,00 | -8,77 | 422,30 | 379,10 | 3.832.311 | - |
| 4/04/25 | 422,10 | -29,60 | -6,55 | 450,10 | 401,50 | 2.540.884 | - |
| 3/04/25 | 451,70 | -19,95 | -4,23 | 461,50 | 448,30 | 1.576.289 | - |
| 2/04/25 | 471,65 | -11,35 | -2,35 | 481,40 | 464,20 | 912.697 | - |