Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 147,65 | -3,70 | -2,44 | 153,20 | 145,95 | 1.401.300 | - |
| 3/02/22 | 151,35 | -2,08 | -1,35 | 153,70 | 150,80 | 1.440.567 | - |
| 2/02/22 | 153,43 | 2,28 | 1,51 | 155,05 | 152,50 | 2.277.925 | - |
| 1/02/22 | 151,15 | 2,00 | 1,34 | 152,90 | 150,35 | 1.911.572 | - |
| 31/01/22 | 149,15 | -0,55 | -0,37 | 152,43 | 148,45 | 2.266.757 | - |
| 28/01/22 | 149,70 | -5,10 | -3,29 | 155,95 | 147,65 | 1.984.652 | - |
| 27/01/22 | 154,80 | 1,35 | 0,88 | 156,60 | 149,35 | 1.516.932 | - |
| 26/01/22 | 153,45 | 4,95 | 3,33 | 155,75 | 150,90 | 1.944.897 | - |
| 25/01/22 | 148,50 | -0,80 | -0,54 | 152,60 | 145,58 | 4.095.835 | - |
| 24/01/22 | 149,30 | -7,80 | -4,96 | 156,95 | 148,35 | 2.144.853 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/22 | 157,10 | -4,15 | -2,57 | 160,30 | 155,65 | 1.878.817 | - |
| 20/01/22 | 161,25 | -1,60 | -0,98 | 165,18 | 160,95 | 1.645.518 | - |
| 19/01/22 | 162,85 | -4,40 | -2,63 | 167,05 | 162,15 | 2.640.317 | - |
| 18/01/22 | 167,25 | -2,35 | -1,39 | 168,90 | 166,20 | 1.358.034 | - |
| 17/01/22 | 169,60 | 1,30 | 0,77 | 171,90 | 169,20 | 1.013.560 | - |
| 14/01/22 | 168,30 | -2,35 | -1,38 | 171,20 | 168,10 | 1.248.365 | - |
| 13/01/22 | 170,65 | 0,95 | 0,56 | 172,75 | 169,25 | 4.335.700 | - |
| 12/01/22 | 169,70 | -4,05 | -2,33 | 174,85 | 169,60 | 1.655.543 | - |
| 11/01/22 | 173,75 | 3,83 | 2,25 | 173,95 | 170,30 | 3.016.230 | - |
| 10/01/22 | 169,93 | 1,73 | 1,03 | 171,65 | 167,95 | 2.450.362 | - |