Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/24 | 446,01 | -0,57 | -0,13 | 450,16 | 445,28 | 37.768 | - |
| 23/01/24 | 446,58 | 2,09 | 0,47 | 446,70 | 443,11 | 26.767 | - |
| 22/01/24 | 444,49 | 2,58 | 0,58 | 446,09 | 443,65 | 36.401 | - |
| 19/01/24 | 441,91 | 2,30 | 0,52 | 443,46 | 439,48 | 31.875 | - |
| 18/01/24 | 439,61 | 1,72 | 0,39 | 441,06 | 436,02 | 31.624 | - |
| 17/01/24 | 437,89 | 1,34 | 0,31 | 439,38 | 434,29 | 51.761 | - |
| 16/01/24 | 436,55 | -0,26 | -0,06 | 438,00 | 434,72 | 41.280 | - |
| 12/01/24 | 436,81 | 2,60 | 0,60 | 437,75 | 434,65 | 32.350 | - |
| 11/01/24 | 434,21 | 1,08 | 0,25 | 435,00 | 430,44 | 39.209 | - |
| 10/01/24 | 433,13 | 3,02 | 0,70 | 434,82 | 429,78 | 33.218 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/01/24 | 430,11 | -2,18 | -0,50 | 432,82 | 429,38 | 22.257 | - |
| 8/01/24 | 432,29 | 4,07 | 0,95 | 432,35 | 428,47 | 44.198 | - |
| 5/01/24 | 428,22 | -1,59 | -0,37 | 431,02 | 426,04 | 25.717 | - |
| 4/01/24 | 429,81 | -0,09 | -0,02 | 433,35 | 429,29 | 39.261 | - |
| 3/01/24 | 429,90 | -6,48 | -1,48 | 433,89 | 429,21 | 28.126 | - |
| 2/01/24 | 436,38 | -4,35 | -0,99 | 439,36 | 433,87 | 48.472 | - |
| 29/12/23 | 440,73 | -1,04 | -0,24 | 443,55 | 439,24 | 27.319 | - |
| 28/12/23 | 441,77 | 1,72 | 0,39 | 443,40 | 440,50 | 27.915 | - |
| 27/12/23 | 440,05 | 3,58 | 0,82 | 440,26 | 436,53 | 23.513 | - |
| 26/12/23 | 436,47 | 1,60 | 0,37 | 436,76 | 435,13 | 17.373 | - |