Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/20 | 196,07 | 1,81 | 0,93 | 196,92 | 195,47 | 11.998 | - |
| 8/10/20 | 194,26 | 0,07 | 0,04 | 195,25 | 193,98 | 10.411 | - |
| 7/10/20 | 194,19 | 2,55 | 1,33 | 194,69 | 192,73 | 13.565 | - |
| 6/10/20 | 191,64 | -3,44 | -1,76 | 195,04 | 191,51 | 15.992 | - |
| 5/10/20 | 195,08 | 2,08 | 1,08 | 195,13 | 192,99 | 18.332 | - |
| 2/10/20 | 193,00 | -0,17 | -0,09 | 193,74 | 190,28 | 31.741 | - |
| 1/10/20 | 193,17 | -0,87 | -0,45 | 195,13 | 191,42 | 17.854 | - |
| 30/09/20 | 194,04 | 3,96 | 2,08 | 196,02 | 191,38 | 42.566 | - |
| 29/09/20 | 190,08 | -5,19 | -2,66 | 192,95 | 183,42 | 107.375 | - |
| 28/09/20 | 195,27 | 3,52 | 1,84 | 196,44 | 193,83 | 62.704 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/20 | 191,75 | 3,02 | 1,60 | 191,81 | 188,85 | 17.757 | - |
| 24/09/20 | 188,73 | 3,24 | 1,75 | 192,19 | 185,88 | 25.801 | - |
| 23/09/20 | 185,49 | -6,94 | -3,60 | 192,59 | 185,11 | 25.421 | - |
| 22/09/20 | 192,43 | 2,01 | 1,05 | 192,94 | 189,75 | 31.715 | - |
| 21/09/20 | 190,42 | 0,48 | 0,25 | 190,60 | 188,04 | 29.619 | - |
| 18/09/20 | 189,94 | -2,89 | -1,50 | 194,26 | 188,51 | 32.157 | - |
| 17/09/20 | 192,83 | -5,85 | -2,94 | 196,38 | 191,30 | 51.012 | - |
| 16/09/20 | 198,68 | -1,46 | -0,73 | 202,39 | 198,54 | 13.649 | - |
| 15/09/20 | 200,14 | 0,01 | 0,00 | 202,98 | 199,74 | 19.372 | - |
| 14/09/20 | 200,13 | 1,47 | 0,74 | 202,40 | 199,26 | 21.850 | - |