Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/24 | 300,51 | 6,07 | 2,06 | 301,04 | 296,60 | 281.010 | - |
| 18/01/24 | 294,44 | 3,17 | 1,09 | 294,48 | 291,70 | 103.795 | - |
| 17/01/24 | 291,27 | 0,10 | 0,03 | 292,34 | 290,15 | 112.983 | - |
| 16/01/24 | 291,17 | -2,31 | -0,79 | 294,09 | 290,03 | 150.538 | - |
| 12/01/24 | 293,48 | -0,66 | -0,22 | 295,51 | 292,92 | 85.564 | - |
| 11/01/24 | 294,14 | 0,06 | 0,02 | 294,80 | 290,81 | 88.858 | - |
| 10/01/24 | 294,08 | 3,23 | 1,11 | 294,36 | 291,00 | 93.323 | - |
| 9/01/24 | 290,85 | -1,00 | -0,34 | 290,85 | 287,61 | 95.726 | - |
| 8/01/24 | 291,85 | 2,90 | 1,00 | 291,99 | 287,59 | 138.079 | Noticia (1) |
| 5/01/24 | 288,95 | -2,86 | -0,98 | 290,17 | 287,31 | 183.366 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/24 | 291,81 | -2,47 | -0,84 | 297,21 | 291,04 | 260.968 | - |
| 3/01/24 | 294,28 | -2,84 | -0,96 | 297,93 | 294,26 | 136.065 | Noticia (1) |
| 2/01/24 | 297,12 | 0,69 | 0,23 | 297,27 | 295,45 | 154.832 | - |
| 29/12/23 | 296,43 | 0,52 | 0,18 | 296,82 | 295,36 | 147.028 | - |
| 28/12/23 | 295,91 | 1,48 | 0,50 | 296,44 | 294,46 | 139.301 | - |
| 27/12/23 | 294,43 | 1,51 | 0,52 | 294,55 | 292,61 | 72.937 | - |
| 26/12/23 | 292,92 | 1,16 | 0,40 | 293,00 | 291,02 | 52.918 | - |
| 22/12/23 | 291,76 | 0,42 | 0,14 | 292,42 | 290,50 | 106.338 | - |
| 21/12/23 | 291,34 | 2,39 | 0,83 | 291,52 | 289,38 | 97.495 | - |
| 20/12/23 | 288,95 | -1,85 | -0,64 | 291,61 | 288,82 | 108.342 | - |