Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/19 | 203,92 | 2,40 | 1,18 | 206,39 | 204,72 | 1.265.763 | - |
| 21/06/19 | 204,26 | 0,09 | 0,04 | 205,25 | 204,12 | 628.460 | - |
| 20/06/19 | 205,12 | 0,80 | 0,39 | 205,92 | 204,37 | 1.869.549 | - |
| 19/06/19 | 204,55 | 0,43 | 0,21 | 205,39 | 204,34 | 717.270 | - |
| 18/06/19 | 204,51 | -0,89 | -0,44 | 204,79 | 203,02 | 671.371 | - |
| 17/06/19 | 203,81 | 1,24 | 0,61 | 205,40 | 204,00 | 1.139.181 | - |
| 14/06/19 | 205,29 | 0,80 | 0,39 | 205,81 | 203,78 | 2.698.195 | - |
| 13/06/19 | 204,49 | 0,03 | 0,01 | 205,51 | 203,78 | 1.056.004 | - |
| 12/06/19 | 204,93 | -0,52 | -0,25 | 205,40 | 203,67 | 827.299 | - |
| 11/06/19 | 203,26 | 1,56 | 0,77 | 205,41 | 203,70 | 1.149.944 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/19 | 201,30 | 1,18 | 0,59 | 202,86 | 201,39 | 1.007.493 | - |
| 7/06/19 | 205,48 | -3,53 | -1,72 | 206,10 | 201,95 | 1.425.330 | - |
| 6/06/19 | 203,05 | 2,65 | 1,30 | 206,39 | 203,50 | 1.554.512 | - |
| 5/06/19 | 200,13 | 1,86 | 0,93 | 202,65 | 200,03 | 2.050.418 | - |
| 4/06/19 | 199,63 | 0,23 | 0,12 | 200,30 | 199,25 | 1.451.290 | - |
| 3/06/19 | 198,78 | 0,31 | 0,16 | 200,30 | 198,79 | 1.199.951 | - |
| 31/05/19 | 198,27 | -0,59 | -0,30 | 199,10 | 197,32 | 1.023.663 | - |
| 30/05/19 | 199,24 | 0,04 | 0,02 | 200,03 | 197,25 | 1.351.095 | - |
| 29/05/19 | 196,02 | 2,14 | 1,09 | 198,20 | 195,78 | 1.007.797 | - |
| 28/05/19 | 196,67 | -1,37 | -0,70 | 196,70 | 195,00 | 978.777 | - |