Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/18 | 166,53 | 0,88 | 0,53 | 167,83 | 166,51 | 725.953 | - |
| 26/09/18 | 165,76 | 1,38 | 0,83 | 167,19 | 165,30 | 774.179 | - |
| 25/09/18 | 166,41 | 0,45 | 0,27 | 167,51 | 165,55 | 1.025.627 | - |
| 24/09/18 | 163,31 | 3,37 | 2,06 | 166,68 | 164,07 | 2.025.984 | - |
| 21/09/18 | 165,30 | -1,71 | -1,03 | 164,08 | 161,12 | 1.469.655 | - |
| 20/09/18 | 160,79 | 3,59 | 2,23 | 164,61 | 162,51 | 3.416.756 | - |
| 19/09/18 | 159,18 | 1,41 | 0,89 | 159,49 | 157,72 | 2.797.988 | Noticia (1) |
| 18/09/18 | 157,77 | 1,06 | 0,67 | 158,84 | 157,72 | 1.027.062 | - |
| 17/09/18 | 158,14 | -0,15 | -0,09 | 159,08 | 157,77 | 1.210.821 | - |
| 14/09/18 | 160,84 | -2,30 | -1,43 | 159,82 | 156,56 | 2.764.715 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/18 | 162,40 | -1,41 | -0,87 | 163,11 | 160,58 | 1.290.501 | - |
| 12/09/18 | 164,74 | -2,31 | -1,40 | 165,46 | 162,43 | 1.215.366 | - |
| 11/09/18 | 164,62 | 0,37 | 0,22 | 165,40 | 163,74 | 875.990 | - |
| 10/09/18 | 165,07 | 0,30 | 0,18 | 165,93 | 164,20 | 1.212.432 | - |
| 7/09/18 | 163,90 | 1,12 | 0,68 | 166,02 | 164,24 | 1.103.289 | - |
| 6/09/18 | 163,74 | 0,11 | 0,07 | 164,07 | 163,14 | 748.369 | - |
| 5/09/18 | 163,24 | 0,45 | 0,27 | 163,74 | 162,70 | 1.065.843 | - |
| 4/09/18 | 161,72 | -0,51 | -0,31 | 161,98 | 160,07 | 3.145.951 | - |
| 31/08/18 | 162,23 | -0,84 | -0,52 | 161,84 | 160,07 | 917.168 | - |
| 30/08/18 | 162,80 | -0,66 | -0,41 | 162,91 | 161,53 | 1.299.571 | - |