Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/18 | 156,69 | 0,37 | 0,24 | 157,95 | 156,07 | 4.021.510 | - |
| 28/06/18 | 156,32 | 1,15 | 0,73 | 157,48 | 156,07 | 1.623.522 | - |
| 27/06/18 | 157,42 | -0,97 | -0,62 | 157,33 | 155,10 | 1.823.190 | - |
| 26/06/18 | 160,91 | -2,18 | -1,35 | 160,49 | 158,00 | 1.989.015 | Noticia (1) |
| 25/06/18 | 159,81 | 1,47 | 0,92 | 161,78 | 159,80 | 1.051.586 | - |
| 22/06/18 | 164,55 | 4,02 | 2,50 | 165,14 | 161,26 | 8.706.792 | - |
| 21/06/18 | 160,53 | 2,50 | 1,56 | 163,45 | 161,26 | 1.448.595 | - |
| 20/06/18 | 162,56 | -2,21 | -1,36 | 163,60 | 160,33 | 1.269.395 | - |
| 19/06/18 | 164,97 | -1,87 | -1,13 | 165,53 | 162,89 | 1.341.591 | - |
| 18/06/18 | 166,28 | -0,18 | -0,11 | 166,58 | 163,81 | 4.074.801 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/18 | 166,46 | -1,66 | -1,00 | 165,90 | 163,81 | 1.544.064 | - |
| 14/06/18 | 167,05 | -1,68 | -1,00 | 166,60 | 164,59 | 2.591.767 | - |
| 13/06/18 | 166,58 | 0,52 | 0,31 | 167,94 | 166,68 | 773.804 | - |
| 12/06/18 | 166,73 | 0,59 | 0,36 | 167,61 | 166,58 | 955.681 | - |
| 11/06/18 | 166,49 | -0,02 | -0,01 | 167,24 | 166,23 | 1.099.159 | - |
| 8/06/18 | 168,91 | -2,17 | -1,28 | 169,04 | 166,26 | 1.545.683 | - |
| 7/06/18 | 169,48 | 1,26 | 0,74 | 171,56 | 168,71 | 2.586.861 | Noticia (2) |
| 6/06/18 | 162,38 | 5,53 | 3,41 | 168,76 | 163,69 | 2.583.243 | - |
| 5/06/18 | 159,48 | 2,18 | 1,37 | 161,68 | 159,33 | 1.156.501 | - |
| 4/06/18 | 160,22 | -0,80 | -0,50 | 160,99 | 159,32 | 1.208.522 | - |