Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/18 | 164,72 | -1,95 | -1,18 | 164,65 | 162,75 | 1.151.533 | - |
| 11/05/18 | 165,39 | -0,58 | -0,35 | 165,98 | 164,79 | 923.891 | Noticia (1) |
| 10/05/18 | 165,07 | 0,54 | 0,33 | 165,98 | 164,91 | 734.215 | - |
| 9/05/18 | 164,24 | 0,99 | 0,60 | 165,44 | 164,31 | 570.318 | - |
| 8/05/18 | 164,77 | -1,45 | -0,88 | 165,21 | 163,05 | 770.842 | - |
| 7/05/18 | 165,00 | 0,24 | 0,15 | 165,59 | 163,77 | 918.339 | - |
| 4/05/18 | 165,03 | 0,50 | 0,30 | 167,30 | 165,02 | 1.493.374 | - |
| 3/05/18 | 160,08 | 3,98 | 2,49 | 164,06 | 159,90 | 1.463.062 | - |
| 2/05/18 | 160,68 | -1,28 | -0,80 | 160,84 | 159,28 | 1.254.327 | - |
| 1/05/18 | 163,44 | -1,27 | -0,78 | 163,20 | 161,79 | 1.702.192 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/18 | 167,44 | -4,86 | -2,90 | 166,50 | 162,57 | 2.844.961 | Noticia (3) |
| 27/04/18 | 158,30 | 8,61 | 5,44 | 167,23 | 163,75 | 7.396.542 | - |
| 26/04/18 | 158,90 | 0,13 | 0,08 | 159,85 | 158,45 | 1.458.108 | - |
| 25/04/18 | 155,94 | 2,39 | 1,53 | 158,42 | 155,65 | 1.343.259 | - |
| 24/04/18 | 157,32 | -1,67 | -1,06 | 157,34 | 155,01 | 1.464.300 | - |
| 23/04/18 | 158,99 | 0,32 | 0,20 | 159,83 | 158,84 | 1.002.839 | - |
| 20/04/18 | 158,77 | -0,45 | -0,28 | 159,26 | 158,30 | 257.496 | - |
| 19/04/18 | 159,53 | 0,23 | 0,14 | 160,73 | 159,16 | 1.307.164 | Noticia (1) |
| 18/04/18 | 161,81 | -2,77 | -1,71 | 162,10 | 158,92 | 1.220.529 | - |
| 17/04/18 | 162,55 | 0,92 | 0,57 | 163,48 | 162,06 | 2.728.365 | - |