Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/18 | 162,77 | 0,59 | 0,36 | 163,62 | 162,28 | 1.098.462 | - |
| 9/04/18 | 161,23 | 2,14 | 1,33 | 163,96 | 162,19 | 1.220.487 | - |
| 6/04/18 | 161,25 | 1,50 | 0,93 | 163,57 | 161,72 | 1.136.485 | - |
| 5/04/18 | 163,95 | -1,47 | -0,90 | 163,78 | 161,48 | 1.415.937 | - |
| 4/04/18 | 161,73 | 2,22 | 1,37 | 164,55 | 161,75 | 2.085.541 | - |
| 3/04/18 | 160,40 | -1,03 | -0,64 | 160,79 | 157,88 | 1.796.463 | - |
| 2/04/18 | 157,72 | 1,49 | 0,94 | 160,20 | 157,30 | 1.536.076 | Noticia (1) |
| 29/03/18 | 156,38 | 1,34 | 0,86 | 160,16 | 155,25 | 6.855.036 | - |
| 28/03/18 | 158,41 | 0,87 | 0,55 | 159,62 | 158,44 | 1.142.064 | - |
| 27/03/18 | 157,48 | 1,55 | 0,98 | 159,43 | 157,82 | 1.664.450 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/18 | 158,01 | 1,53 | 0,97 | 159,54 | 157,28 | 967.698 | - |
| 23/03/18 | 154,98 | 1,83 | 1,18 | 157,66 | 156,21 | 1.182.907 | - |
| 22/03/18 | 157,04 | -0,16 | -0,10 | 158,08 | 156,60 | 1.244.764 | - |
| 21/03/18 | 158,66 | -0,32 | -0,20 | 158,94 | 156,85 | 1.310.931 | - |
| 20/03/18 | 159,38 | 0,37 | 0,23 | 160,67 | 159,25 | 3.034.736 | Noticia (1) |
| 19/03/18 | 159,01 | 0,99 | 0,62 | 160,67 | 159,44 | 1.401.888 | - |
| 16/03/18 | 162,36 | -2,61 | -1,60 | 162,36 | 159,51 | 1.811.397 | - |
| 15/03/18 | 161,61 | 1,48 | 0,92 | 163,18 | 161,58 | 3.980.812 | - |
| 14/03/18 | 158,24 | 3,36 | 2,12 | 161,83 | 158,59 | 2.722.453 | - |
| 13/03/18 | 158,22 | -0,84 | -0,53 | 159,51 | 157,30 | 1.792.376 | Noticia (1) |