Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/18 | 159,38 | 0,37 | 0,23 | 160,67 | 159,25 | 3.034.736 | Noticia (1) |
| 19/03/18 | 159,01 | 0,99 | 0,62 | 160,67 | 159,44 | 1.401.888 | - |
| 16/03/18 | 162,36 | -2,61 | -1,60 | 162,36 | 159,51 | 1.811.397 | - |
| 15/03/18 | 161,61 | 1,48 | 0,92 | 163,18 | 161,58 | 3.980.812 | - |
| 14/03/18 | 158,24 | 3,36 | 2,12 | 161,83 | 158,59 | 2.722.453 | - |
| 13/03/18 | 158,22 | -0,84 | -0,53 | 159,51 | 157,30 | 1.792.376 | Noticia (1) |
| 12/03/18 | 157,74 | 1,63 | 1,03 | 159,89 | 158,38 | 1.844.554 | - |
| 9/03/18 | 157,24 | 0,79 | 0,50 | 159,45 | 157,51 | 1.918.239 | - |
| 8/03/18 | 154,44 | 2,23 | 1,45 | 156,90 | 154,84 | 1.923.868 | Noticia (1) |
| 7/03/18 | 152,38 | 1,24 | 0,81 | 154,21 | 152,65 | 1.550.188 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/18 | 151,20 | -0,50 | -0,33 | 151,92 | 149,68 | 1.389.349 | Noticia (1) |
| 5/03/18 | 151,03 | -0,45 | -0,30 | 151,71 | 150,24 | 2.279.773 | - |
| 2/03/18 | 148,27 | 2,82 | 1,90 | 151,15 | 147,92 | 2.694.659 | - |
| 1/03/18 | 155,70 | -8,21 | -5,28 | 150,45 | 146,84 | 6.064.345 | - |
| 28/02/18 | 157,74 | 1,70 | 1,08 | 160,43 | 157,63 | 1.623.776 | - |
| 27/02/18 | 160,66 | -0,68 | -0,42 | 161,21 | 159,66 | 1.611.661 | - |
| 26/02/18 | 163,58 | 0,52 | 0,32 | 164,75 | 162,30 | 3.895.851 | - |
| 23/02/18 | 163,06 | 2,40 | 1,49 | 163,31 | 161,44 | 4.221.815 | - |
| 22/02/18 | 160,66 | 2,09 | 1,30 | 163,31 | 161,44 | 1.590.132 | Noticia (1) |
| 21/02/18 | 158,64 | 2,04 | 1,28 | 160,82 | 158,90 | 1.709.594 | - |