Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/24 | 459,89 | -5,57 | -1,20 | 469,96 | 458,60 | 106.136 | - |
| 12/04/24 | 465,45 | -2,83 | -0,60 | 469,30 | 462,29 | 118.881 | - |
| 11/04/24 | 468,28 | -1,11 | -0,24 | 470,28 | 464,62 | 95.994 | - |
| 10/04/24 | 469,39 | -2,93 | -0,62 | 474,21 | 468,96 | 96.464 | - |
| 9/04/24 | 472,32 | -6,90 | -1,44 | 478,44 | 467,90 | 124.245 | - |
| 8/04/24 | 479,22 | 3,09 | 0,65 | 479,61 | 474,59 | 105.355 | - |
| 5/04/24 | 476,13 | 7,13 | 1,52 | 479,19 | 473,19 | 131.153 | - |
| 4/04/24 | 469,66 | -7,79 | -1,63 | 481,88 | 469,04 | 95.741 | - |
| 3/04/24 | 477,45 | -1,93 | -0,40 | 483,29 | 477,36 | 79.031 | - |
| 2/04/24 | 479,37 | 1,05 | 0,22 | 480,28 | 476,41 | 86.182 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/24 | 478,32 | -3,32 | -0,69 | 483,08 | 477,50 | 68.083 | - |
| 28/03/24 | 481,64 | 3,53 | 0,74 | 482,37 | 477,64 | 94.421 | - |
| 27/03/24 | 478,11 | 1,15 | 0,24 | 482,02 | 474,98 | 98.110 | - |
| 26/03/24 | 476,96 | 0,78 | 0,16 | 479,99 | 472,59 | 94.715 | - |
| 25/03/24 | 476,18 | -5,44 | -1,13 | 481,32 | 474,86 | 99.995 | - |
| 22/03/24 | 481,62 | -6,94 | -1,42 | 488,48 | 481,50 | 116.891 | - |
| 21/03/24 | 488,56 | 0,48 | 0,10 | 490,00 | 484,00 | 140.839 | - |
| 20/03/24 | 488,08 | 4,03 | 0,83 | 488,45 | 483,74 | 84.808 | - |
| 19/03/24 | 484,05 | 5,39 | 1,13 | 484,58 | 479,87 | 86.873 | - |
| 18/03/24 | 478,66 | 2,75 | 0,58 | 480,67 | 476,84 | 123.285 | - |