Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/22 | 295,01 | -4,08 | -1,36 | 297,19 | 293,14 | 82.422 | - |
| 6/10/22 | 299,09 | -4,33 | -1,43 | 304,95 | 298,89 | 81.157 | - |
| 5/10/22 | 303,42 | 2,65 | 0,88 | 306,60 | 298,84 | 100.516 | - |
| 4/10/22 | 301,26 | 10,88 | 3,75 | 303,90 | 296,34 | 171.705 | - |
| 3/10/22 | 290,38 | 5,17 | 1,81 | 292,59 | 285,04 | 191.417 | - |
| 30/09/22 | 285,21 | -1,81 | -0,63 | 290,62 | 284,62 | 172.880 | - |
| 29/09/22 | 287,02 | -2,85 | -0,98 | 291,31 | 284,89 | 164.670 | - |
| 28/09/22 | 289,87 | 3,94 | 1,38 | 292,84 | 281,79 | 218.216 | - |
| 27/09/22 | 285,93 | -4,23 | -1,46 | 297,85 | 285,01 | 148.863 | - |
| 26/09/22 | 290,16 | -3,67 | -1,25 | 294,87 | 289,14 | 133.375 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/22 | 293,83 | -4,40 | -1,48 | 294,44 | 290,35 | 170.527 | - |
| 22/09/22 | 298,23 | -6,09 | -2,00 | 302,71 | 296,64 | 165.226 | - |
| 21/09/22 | 304,32 | -8,60 | -2,75 | 314,31 | 304,32 | 106.507 | - |
| 20/09/22 | 312,92 | -1,12 | -0,36 | 314,30 | 309,48 | 97.327 | - |
| 19/09/22 | 314,04 | -1,02 | -0,32 | 315,38 | 310,37 | 103.705 | - |
| 16/09/22 | 315,06 | -1,91 | -0,60 | 315,62 | 309,50 | 132.971 | - |
| 15/09/22 | 316,97 | -8,74 | -2,68 | 325,90 | 315,34 | 115.827 | - |
| 14/09/22 | 325,71 | 0,56 | 0,17 | 328,35 | 323,55 | 102.181 | - |
| 13/09/22 | 325,15 | -13,36 | -3,95 | 332,28 | 324,70 | 118.493 | - |
| 12/09/22 | 338,51 | 2,45 | 0,73 | 339,32 | 336,02 | 85.312 | - |